Cap Mercado $2.53T
-3.49%
Volume 24h $140.08B
16.69%
BTC % 53.77%
2.23%
ETH % 9.78%
1.84%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GUA (GUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-21 2026 | $0.0000035963 | $0.0000035963 | $0.0000035963 | $0.0000035963 | - | - |
| Mar-20 2026 | $0.0000035963 | $0.0000035789 | $0.0000035963 | $0.0000035789 | - | - |
| Mar-19 2026 | $0.0000036212 | $0.0000036212 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-18 2026 | $0.0000040174 | $0.0000040174 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-17 2026 | $0.0000040174 | $0.0000040174 | $0.0000040174 | $0.0000040174 | - | - |
| Mar-16 2026 | $0.0000039073 | $0.000003578 | $0.0000039073 | $0.000003578 | $23 | - |
| Mar-15 2026 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | - | - |
| Mar-14 2026 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | - | - |
| Mar-13 2026 | $0.000003578 | $0.0000034229 | $0.000003578 | $0.0000034229 | - | - |
| Mar-12 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |
| Mar-11 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |
| Mar-10 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |
| Mar-09 2026 | $0.0000034229 | $0.0000033484 | $0.0000034229 | $0.0000033484 | - | - |
| Mar-08 2026 | $0.0000033484 | $0.0000033484 | $0.0000033844 | $0.0000033844 | $13 | - |