Cap Mercado $2.36T
-12.41%
Volume 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Moedas
34.199
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de GUA (GUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000037955 | $0.0000037955 | $0.0000040427 | $0.0000040427 | - | - |
| Feb-03 2026 | $0.0000040427 | $0.0000040427 | $0.000004138 | $0.000004138 | - | - |
| Feb-02 2026 | $0.000004138 | $0.0000039062 | $0.000004138 | $0.0000039062 | $319 | - |
| Feb-01 2026 | $0.0000038265 | $0.0000034824 | $0.0000051922 | $0.0000051922 | $1,779 | - |
| Jan-31 2026 | $0.0000051922 | $0.0000051922 | $0.0000058641 | $0.0000058317 | $98 | - |
| Jan-30 2026 | $0.0000058317 | $0.0000057919 | $0.0000072586 | $0.0000072586 | $668 | - |
| Jan-29 2026 | $0.0000072586 | $0.0000072586 | $0.0000074792 | $0.0000074792 | - | - |
| Jan-28 2026 | $0.0000074792 | $0.0000071498 | $0.0000074792 | $0.0000071498 | - | - |
| Jan-27 2026 | $0.0000071498 | $0.0000071498 | $0.0000071498 | $0.0000071498 | - | - |
| Jan-26 2026 | $0.0000071498 | $0.0000071498 | $0.0000077398 | $0.0000076781 | - | - |
| Jan-25 2026 | $0.0000076781 | $0.0000076781 | $0.0000078249 | $0.0000078249 | - | - |
| Jan-24 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Jan-23 2026 | $0.0000078249 | $0.0000078099 | $0.0000078249 | $0.0000078099 | - | - |
| Jan-22 2026 | $0.0000080204 | $0.0000080204 | $0.0000080204 | $0.0000080204 | - | - |
| Jan-21 2026 | $0.0000080204 | $0.0000079068 | $0.0000080204 | $0.0000080124 | $152 | - |