Cap Mercado $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GUA (GUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001002 | $0.00001002 | $0.00001067 | $0.00001067 | - | - |
| Jan-08 2026 | $0.00001067 | $0.0000083504 | $0.00001079 | $0.0000085257 | - | - |
| Jan-07 2026 | $0.0000085257 | $0.0000085257 | $0.0000086748 | $0.0000085449 | - | - |
| Jan-06 2026 | $0.0000085449 | $0.0000084768 | $0.0000085449 | $0.0000084768 | - | - |
| Jan-05 2026 | $0.0000084768 | $0.0000083297 | $0.0000084768 | $0.0000084183 | - | - |
| Jan-04 2026 | $0.0000083778 | $0.0000073534 | $0.0000083778 | $0.0000073534 | - | - |
| Jan-03 2026 | $0.0000073534 | $0.0000073534 | $0.0000074004 | $0.0000074004 | - | - |
| Jan-02 2026 | $0.0000074004 | $0.0000070867 | $0.0000074004 | $0.0000070867 | - | - |
| Jan-01 2026 | $0.0000070867 | $0.0000070693 | $0.0000071182 | $0.0000070919 | - | - |
| Dec-31 2025 | $0.0000070919 | $0.0000069407 | $0.0000070919 | $0.0000069407 | - | - |
| Dec-30 2025 | $0.0000069407 | $0.0000069407 | $0.0000069407 | $0.0000069407 | - | - |
| Dec-29 2025 | $0.0000070122 | $0.0000069269 | $0.0000070122 | $0.0000069269 | - | - |
| Dec-28 2025 | $0.0000069269 | $0.0000069269 | $0.0000069269 | $0.0000069269 | - | - |
| Dec-27 2025 | $0.0000069269 | $0.0000069269 | $0.0000069771 | $0.0000069771 | - | - |
| Dec-26 2025 | $0.0000069771 | $0.0000068332 | $0.0000069771 | $0.0000068332 | - | - |