Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GUA (GUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000064498 | $0.0000063888 | $0.0000065062 | $0.0000065028 | - | - |
| Dec-17 2025 | $0.0000065028 | $0.0000065028 | $0.0000067562 | $0.0000067127 | - | - |
| Dec-16 2025 | $0.0000067127 | $0.0000066863 | $0.0000068901 | $0.0000068901 | - | - |
| Dec-15 2025 | $0.0000068901 | $0.0000068901 | $0.0000072204 | $0.0000071649 | - | - |
| Dec-14 2025 | $0.0000071649 | $0.0000070582 | $0.0000071649 | $0.0000070582 | - | - |
| Dec-13 2025 | $0.0000070582 | $0.0000070582 | $0.0000070582 | $0.0000070582 | - | - |
| Dec-12 2025 | $0.0000070582 | $0.0000070582 | $0.0000074697 | $0.0000073928 | - | - |
| Dec-11 2025 | $0.0000073928 | $0.0000073928 | $0.0000077373 | $0.0000077373 | - | - |
| Dec-10 2025 | $0.0000077373 | $0.0000076716 | $0.0000077373 | $0.0000076716 | - | - |
| Dec-09 2025 | $0.0000076716 | $0.0000070306 | $0.0000076716 | $0.0000070306 | - | - |
| Dec-08 2025 | $0.0000070306 | $0.00000701 | $0.0000070306 | $0.00000701 | - | - |
| Dec-07 2025 | $0.00000701 | $0.0000069555 | $0.00000701 | $0.0000069555 | - | - |
| Dec-06 2025 | $0.0000069555 | $0.0000069468 | $0.0000069555 | $0.0000069468 | - | - |
| Dec-05 2025 | $0.0000069468 | $0.0000069468 | $0.0000073117 | $0.0000073117 | - | - |
| Dec-04 2025 | $0.0000073117 | $0.0000071276 | $0.0000073752 | $0.0000071276 | - | - |