Cap Mercado $2.22T
-6.6%
Volume 24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Moedas
28.613
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GUA (GUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00015205 | $0.00015205 | $0.00016705 | $0.00016632 | $12,526 | - |
| Aug-26 2024 | $0.00016632 | $0.00015927 | $0.00017189 | $0.00016722 | $13,808 | - |
| Aug-25 2024 | $0.00016723 | $0.0001573 | $0.00016895 | $0.00015951 | $14,449 | - |
| Aug-24 2024 | $0.00015962 | $0.00014596 | $0.00017117 | $0.00015146 | $53,994 | - |
| Aug-23 2024 | $0.00016369 | $0.0001273 | $0.00016369 | $0.00013354 | $20,228 | - |
| Aug-22 2024 | $0.00013354 | $0.00012847 | $0.00014577 | $0.00013912 | $20,358 | - |
| Aug-21 2024 | $0.00013878 | $0.00013652 | $0.00014869 | $0.00014869 | $15,543 | - |
| Aug-20 2024 | $0.00014869 | $0.00014141 | $0.00016996 | $0.00016996 | $65,097 | - |
| Aug-19 2024 | $0.00016936 | $0.00013124 | $0.00016936 | $0.00014316 | $68,106 | - |
| Aug-18 2024 | $0.00013957 | $0.00013203 | $0.00016914 | $0.00015465 | $215,139 | - |
| Aug-17 2024 | $0.00015605 | $0.0001485 | $0.00019342 | $0.00018511 | $179,328 | - |
| Aug-16 2024 | $0.00023602 | $0.00022725 | $0.00030442 | $0.0002874 | $197,306 | - |
| Aug-15 2024 | $0.00028451 | $0.00011249 | $0.00044181 | $0.00011657 | $1,230,870 | - |
| Aug-14 2024 | $0.00011734 | $0.00011697 | $0.00012978 | $0.00012978 | $46,183 | - |