Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $18,621,668,645 | $18,621,668,645 | $19,424,391,464 | $19,424,391,464 | $0 | - |
| Sep-25 2024 | $19,424,391,464 | $19,424,391,464 | $20,659,990,646 | $20,659,990,646 | $187 | - |
| Sep-24 2024 | $20,659,990,646 | $20,092,824,781 | $20,659,990,646 | $20,092,824,781 | $33 | - |
| Sep-23 2024 | $20,092,824,781 | $19,927,558,714 | $20,092,824,781 | $19,927,558,714 | $0 | - |
| Sep-22 2024 | $19,927,558,714 | $19,927,558,714 | $19,927,558,714 | $19,927,558,714 | - | - |
| Sep-21 2024 | $19,927,558,714 | $19,868,952,552 | $20,344,596,822 | $19,868,952,552 | $107 | - |
| Sep-20 2024 | $19,868,952,552 | $19,868,952,552 | $19,935,189,557 | $19,935,189,557 | $0 | - |
| Sep-19 2024 | $19,935,189,557 | $18,550,086,040 | $19,935,189,557 | $18,550,086,040 | $3 | - |
| Sep-18 2024 | $18,550,086,040 | $18,121,442,040 | $18,779,979,507 | $18,779,979,507 | $131 | - |
| Sep-17 2024 | $18,779,979,507 | $18,513,613,271 | $19,173,121,949 | $19,173,121,949 | $25 | - |
| Sep-16 2024 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | - | - |
| Sep-15 2024 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | - | - |
| Sep-14 2024 | $19,173,121,949 | $19,173,121,949 | $19,457,608,411 | $19,457,608,411 | $25 | - |
| Sep-13 2024 | $19,457,608,411 | $18,319,151,609 | $19,457,608,411 | $18,319,151,609 | $1 | - |
| Sep-12 2024 | $18,319,151,609 | $18,319,151,609 | $18,319,151,609 | $18,319,151,609 | - | - |