Cap Mercado €2.30T 1.93%
Volume 24h €103.18B 31.98%
BTC % 49.97% -0.04%
ETH % 16.86% 0.53%
Moedas 27.902 +13
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-30 2024 €16,297,109,094 €16,297,109,094 €16,313,401,489 €16,313,401,489 €10 -
Jun-29 2024 €16,287,616,106 €16,287,616,106 €16,375,405,723 €16,375,405,723 €4 -
Jun-28 2024 €16,375,405,723 €16,366,168,948 €16,565,982,712 €16,366,168,948 €0 -
Jun-27 2024 €16,366,168,948 €16,319,223,454 €16,366,168,948 €16,319,223,454 €18 -
Jun-26 2024 €16,319,223,454 €16,319,223,454 €16,410,463,830 €16,410,463,830 €1 -
Jun-25 2024 €16,410,463,830 €16,410,463,830 €16,826,699,328 €16,826,699,328 €3 -
Jun-24 2024 €16,826,699,328 €16,826,699,328 €16,826,699,328 €16,826,699,328 - -
Jun-23 2024 €16,826,699,328 €16,826,699,328 €16,826,699,328 €16,826,699,328 - -
Jun-22 2024 €16,826,699,328 €16,826,699,328 €16,826,699,328 €16,826,699,328 - -
Jun-21 2024 €16,822,115,540 €16,822,115,540 €17,147,076,075 €17,147,076,075 €0 -
Jun-20 2024 €17,147,076,075 €17,147,076,075 €17,391,259,462 €17,190,813,183 €135 -
Jun-19 2024 €17,190,813,183 €17,072,107,180 €17,504,192,763 €17,504,192,763 €18 -
Jun-18 2024 €17,504,192,763 €17,504,192,763 €17,504,192,763 €17,504,192,763 - -
Jun-17 2024 €17,504,192,763 €17,504,192,763 €17,504,192,763 €17,504,192,763 - -
Jun-16 2024 €17,504,192,763 €17,471,498,554 €17,516,074,190 €17,471,498,554 €6 -

Análise histórica e de mercado do preço de GTA VI (GTA6), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 202 dias, a partir do dia 12-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93035 EUR.