Cap Mercado €2.30T
1.93%
Volume 24h €103.18B
31.98%
BTC % 49.97%
-0.04%
ETH % 16.86%
0.53%
Moedas
27.902
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €16,297,109,094 | €16,297,109,094 | €16,313,401,489 | €16,313,401,489 | €10 | - |
Jun-29 2024 | €16,287,616,106 | €16,287,616,106 | €16,375,405,723 | €16,375,405,723 | €4 | - |
Jun-28 2024 | €16,375,405,723 | €16,366,168,948 | €16,565,982,712 | €16,366,168,948 | €0 | - |
Jun-27 2024 | €16,366,168,948 | €16,319,223,454 | €16,366,168,948 | €16,319,223,454 | €18 | - |
Jun-26 2024 | €16,319,223,454 | €16,319,223,454 | €16,410,463,830 | €16,410,463,830 | €1 | - |
Jun-25 2024 | €16,410,463,830 | €16,410,463,830 | €16,826,699,328 | €16,826,699,328 | €3 | - |
Jun-24 2024 | €16,826,699,328 | €16,826,699,328 | €16,826,699,328 | €16,826,699,328 | - | - |
Jun-23 2024 | €16,826,699,328 | €16,826,699,328 | €16,826,699,328 | €16,826,699,328 | - | - |
Jun-22 2024 | €16,826,699,328 | €16,826,699,328 | €16,826,699,328 | €16,826,699,328 | - | - |
Jun-21 2024 | €16,822,115,540 | €16,822,115,540 | €17,147,076,075 | €17,147,076,075 | €0 | - |
Jun-20 2024 | €17,147,076,075 | €17,147,076,075 | €17,391,259,462 | €17,190,813,183 | €135 | - |
Jun-19 2024 | €17,190,813,183 | €17,072,107,180 | €17,504,192,763 | €17,504,192,763 | €18 | - |
Jun-18 2024 | €17,504,192,763 | €17,504,192,763 | €17,504,192,763 | €17,504,192,763 | - | - |
Jun-17 2024 | €17,504,192,763 | €17,504,192,763 | €17,504,192,763 | €17,504,192,763 | - | - |
Jun-16 2024 | €17,504,192,763 | €17,471,498,554 | €17,516,074,190 | €17,471,498,554 | €6 | - |
Análise histórica e de mercado do preço de GTA VI (GTA6), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 202 dias, a partir do dia 12-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93035 EUR.