Cap Mercado $2.60T 0.23%
Volume 24h $97.93B -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Moedas 28.148 +2
Trocas 885
Última atualização 58 Segundos atrás
Gru Inu GRUINU

Preços históricos de Gru Inu (GRUINU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-17 2023 $16,938,500,980,134 $16,938,500,980,134 $16,938,500,980,134 $16,938,500,980,134 $16 -
Jun-16 2023 $16,962,837,679,299 $16,632,870,453,933 $17,170,456,364,183 $16,729,140,909,473 $16 -
Jun-15 2023 $16,765,288,385,063 $16,497,576,786,846 $16,943,029,013,611 $16,535,379,130,387 $20 -
Jun-14 2023 $17,137,794,050,000 $17,137,794,050,000 $17,137,794,050,000 $17,137,794,050,000 - -
Jun-13 2023 $17,137,794,050,000 $16,142,817,060,000 $17,140,677,420,000 $16,267,386,960,000 - -
Jun-12 2023 $16,268,411,140,000 $16,054,304,320,000 $16,593,562,609,999 $16,593,562,609,999 $1 -
Jun-11 2023 $16,605,915,909,999 $16,498,356,050,000 $18,395,898,490,000 $18,395,898,490,000 $1 -
Jun-10 2023 $18,395,898,490,000 $18,395,898,490,000 $18,399,793,450,000 $18,399,793,450,000 - -
Jun-09 2023 $18,401,556,370,000 $18,080,103,840,000 $18,919,632,920,000 $18,919,632,920,000 $6 -
Jun-08 2023 $18,919,632,920,000 $18,375,401,210,000 $18,956,121,440,000 $18,494,674,680,000 - -
Jun-07 2023 $18,495,971,620,000 $18,222,375,690,000 $20,331,188,510,000 $20,326,925,200,000 $31 -
Jun-06 2023 $20,329,715,570,000 $19,941,377,030,000 $20,670,696,520,000 $20,074,541,700,000 $7 -
Jun-05 2023 $20,075,994,620,000 $19,779,894,610,000 $22,313,646,030,000 $22,313,646,030,000 $7 -
Jun-04 2023 $22,313,646,030,000 $22,313,646,030,000 $22,313,646,030,000 $22,313,646,030,000 - -
Jun-03 2023 $22,313,646,030,000 $22,265,759,380,000 $22,395,024,420,000 $22,394,610,650,000 - -

Análise histórica e de mercado do preço de Gru Inu (GRUINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 24 dias, a partir do dia 27-06-2024.