Cap Mercado Bs.93.36T
2.56%
Volume 24h Bs.2.53T
BTC % 49.44%
-2.16%
ETH % 16.68%
-3.11%
Moedas
27.786
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-17 2023 | Bs.615,341,186,066,268 | Bs.615,341,186,066,268 | Bs.615,341,186,066,268 | Bs.615,341,186,066,268 | Bs.590 | - |
Jun-16 2023 | Bs.616,225,288,700,066 | Bs.604,238,252,535,659 | Bs.623,767,651,979,785 | Bs.607,735,561,793,698 | Bs.590 | - |
Jun-15 2023 | Bs.609,048,725,841,033 | Bs.599,323,309,609,470 | Bs.615,505,680,285,299 | Bs.600,696,591,633,533 | Bs.713 | - |
Jun-14 2023 | Bs.622,581,096,736,637 | Bs.622,581,096,736,637 | Bs.622,581,096,736,637 | Bs.622,581,096,736,637 | - | - |
Jun-13 2023 | Bs.622,581,096,736,637 | Bs.586,435,612,442,997 | Bs.622,685,843,686,663 | Bs.590,960,982,787,401 | - | - |
Jun-12 2023 | Bs.590,998,189,157,474 | Bs.583,220,125,164,787 | Bs.602,810,278,753,575 | Bs.602,810,278,753,575 | Bs.54 | - |
Jun-11 2023 | Bs.603,259,048,941,843 | Bs.599,351,618,650,158 | Bs.668,285,464,508,780 | Bs.668,285,464,508,780 | Bs.50 | - |
Jun-10 2023 | Bs.668,285,464,508,780 | Bs.668,285,464,508,780 | Bs.668,426,960,459,862 | Bs.668,426,960,459,862 | - | - |
Jun-09 2023 | Bs.668,491,003,747,105 | Bs.656,813,289,095,366 | Bs.687,311,667,932,443 | Bs.687,311,667,932,443 | Bs.200 | - |
Jun-08 2023 | Bs.687,311,667,932,443 | Bs.667,540,840,140,831 | Bs.688,637,221,427,462 | Bs.671,873,801,988,052 | - | - |
Jun-07 2023 | Bs.671,920,917,172,495 | Bs.661,981,735,171,292 | Bs.738,590,602,943,739 | Bs.738,435,725,588,592 | Bs.1,127 | - |
Jun-06 2023 | Bs.738,537,094,038,337 | Bs.724,429,547,090,758 | Bs.750,924,236,350,699 | Bs.729,267,147,895,931 | Bs.267 | - |
Jun-05 2023 | Bs.729,319,929,515,575 | Bs.718,563,220,196,295 | Bs.810,609,240,431,998 | Bs.810,609,240,431,998 | Bs.263 | - |
Jun-04 2023 | Bs.810,609,240,431,998 | Bs.810,609,240,431,998 | Bs.810,609,240,431,998 | Bs.810,609,240,431,998 | - | - |
Jun-03 2023 | Bs.810,609,240,431,998 | Bs.808,869,616,126,264 | Bs.813,565,551,328,783 | Bs.813,550,519,908,774 | - | - |
Análise histórica e de mercado do preço de Gru Inu (GRUINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 24 dias, a partir do dia 30-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.32796 VES.