Cap Mercado zł10.29T
0.9%
Volume 24h zł389.88B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
Moedas
28.148
+4
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-17 2023 | zł66,657,574,752,091 | zł66,657,574,752,091 | zł66,657,574,752,091 | zł66,657,574,752,091 | zł64 | - |
Jun-16 2023 | zł66,753,346,234,214 | zł65,454,836,111,248 | zł67,570,381,816,278 | zł65,833,686,346,821 | zł64 | - |
Jun-15 2023 | zł65,975,936,423,086 | zł64,922,419,001,971 | zł66,675,393,786,392 | zł65,071,181,430,438 | zł77 | - |
Jun-14 2023 | zł67,441,846,791,143 | zł67,441,846,791,143 | zł67,441,846,791,143 | zł67,441,846,791,143 | - | - |
Jun-13 2023 | zł67,441,846,791,143 | zł63,526,343,691,706 | zł67,453,193,630,603 | zł64,016,559,882,079 | - | - |
Jun-12 2023 | zł64,020,590,306,907 | zł63,178,022,161,366 | zł65,300,149,132,254 | zł65,300,149,132,254 | zł6 | - |
Jun-11 2023 | zł65,348,762,703,145 | zł64,925,485,612,883 | zł72,392,827,450,742 | zł72,392,827,450,742 | zł5 | - |
Jun-10 2023 | zł72,392,827,450,742 | zł72,392,827,450,742 | zł72,408,155,169,981 | zł72,408,155,169,981 | - | - |
Jun-09 2023 | zł72,415,092,736,169 | zł71,150,090,238,436 | zł74,453,863,841,088 | zł74,453,863,841,088 | zł22 | - |
Jun-08 2023 | zł74,453,863,841,088 | zł72,312,165,119,676 | zł74,597,456,019,188 | zł72,781,538,427,963 | - | - |
Jun-07 2023 | zł72,786,642,237,037 | zł71,709,968,381,586 | zł80,008,716,207,747 | zł79,991,938,931,804 | zł122 | - |
Jun-06 2023 | zł80,002,919,791,153 | zł78,474,702,784,848 | zł81,344,771,894,260 | zł78,998,741,715,759 | zł29 | - |
Jun-05 2023 | zł79,004,459,348,247 | zł77,839,225,861,894 | zł87,810,221,812,478 | zł87,810,221,812,478 | zł29 | - |
Jun-04 2023 | zł87,810,221,812,478 | zł87,810,221,812,478 | zł87,810,221,812,478 | zł87,810,221,812,478 | - | - |
Jun-03 2023 | zł87,810,221,812,478 | zł87,621,774,915,332 | zł88,130,467,749,293 | zł88,128,839,452,625 | - | - |
Análise histórica e de mercado do preço de Gru Inu (GRUINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 24 dias, a partir do dia 27-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93527 PLN.