Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gru Inu (GRUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $16,938,500,980,134 | $16,938,500,980,134 | $16,938,500,980,134 | $16,938,500,980,134 | $16 | - |
| Jun-16 2023 | $16,962,837,679,299 | $16,632,870,453,933 | $17,170,456,364,183 | $16,729,140,909,473 | $16 | - |
| Jun-15 2023 | $16,765,288,385,063 | $16,497,576,786,846 | $16,943,029,013,611 | $16,535,379,130,387 | $20 | - |
| Jun-14 2023 | $17,137,794,050,000 | $17,137,794,050,000 | $17,137,794,050,000 | $17,137,794,050,000 | - | - |
| Jun-13 2023 | $17,137,794,050,000 | $16,142,817,060,000 | $17,140,677,420,000 | $16,267,386,960,000 | - | - |
| Jun-12 2023 | $16,268,411,140,000 | $16,054,304,320,000 | $16,593,562,609,999 | $16,593,562,609,999 | $1 | - |
| Jun-11 2023 | $16,605,915,909,999 | $16,498,356,050,000 | $18,395,898,490,000 | $18,395,898,490,000 | $1 | - |
| Jun-10 2023 | $18,395,898,490,000 | $18,395,898,490,000 | $18,399,793,450,000 | $18,399,793,450,000 | - | - |
| Jun-09 2023 | $18,401,556,370,000 | $18,080,103,840,000 | $18,919,632,920,000 | $18,919,632,920,000 | $6 | - |
| Jun-08 2023 | $18,919,632,920,000 | $18,375,401,210,000 | $18,956,121,440,000 | $18,494,674,680,000 | - | - |
| Jun-07 2023 | $18,495,971,620,000 | $18,222,375,690,000 | $20,331,188,510,000 | $20,326,925,200,000 | $31 | - |
| Jun-06 2023 | $20,329,715,570,000 | $19,941,377,030,000 | $20,670,696,520,000 | $20,074,541,700,000 | $7 | - |
| Jun-05 2023 | $20,075,994,620,000 | $19,779,894,610,000 | $22,313,646,030,000 | $22,313,646,030,000 | $7 | - |
| Jun-04 2023 | $22,313,646,030,000 | $22,313,646,030,000 | $22,313,646,030,000 | $22,313,646,030,000 | - | - |
| Jun-03 2023 | $22,313,646,030,000 | $22,265,759,380,000 | $22,395,024,420,000 | $22,394,610,650,000 | - | - |