Cap Mercado HK$39.10T
50.61%
Volume 24h HK$855.88B
-2.05%
BTC % 24.37%
-105.25%
ETH % 8.19%
-105.61%
Moedas
27.917
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-17 2023 | HK$132,362,020,054,031 | HK$132,362,020,054,031 | HK$132,362,020,054,031 | HK$132,362,020,054,031 | HK$127 | - |
Jun-16 2023 | HK$132,552,193,592,215 | HK$129,973,740,602,055 | HK$134,174,582,052,944 | HK$130,726,023,934,667 | HK$127 | - |
Jun-15 2023 | HK$131,008,490,068,746 | HK$128,916,519,358,147 | HK$132,397,403,330,190 | HK$129,211,917,077,209 | HK$153 | - |
Jun-14 2023 | HK$133,919,349,911,093 | HK$133,919,349,911,093 | HK$133,919,349,911,093 | HK$133,919,349,911,093 | - | - |
Jun-13 2023 | HK$133,919,349,911,093 | HK$126,144,331,067,446 | HK$133,941,881,342,783 | HK$127,117,753,899,919 | - | - |
Jun-12 2023 | HK$127,125,757,118,967 | HK$125,452,668,618,646 | HK$129,666,578,496,444 | HK$129,666,578,496,444 | HK$12 | - |
Jun-11 2023 | HK$129,763,110,518,035 | HK$128,922,608,730,833 | HK$143,750,517,693,452 | HK$143,750,517,693,452 | HK$11 | - |
Jun-10 2023 | HK$143,750,517,693,452 | HK$143,750,517,693,452 | HK$143,780,953,962,531 | HK$143,780,953,962,531 | - | - |
Jun-09 2023 | HK$143,794,729,895,399 | HK$141,282,813,033,796 | HK$147,843,119,937,768 | HK$147,843,119,937,768 | HK$43 | - |
Jun-08 2023 | HK$147,843,119,937,768 | HK$143,590,346,413,266 | HK$148,128,251,084,948 | HK$144,522,381,511,683 | - | - |
Jun-07 2023 | HK$144,532,516,151,017 | HK$142,394,563,683,096 | HK$158,873,396,438,037 | HK$158,840,081,782,604 | HK$242 | - |
Jun-06 2023 | HK$158,861,886,487,183 | HK$155,827,304,284,218 | HK$161,526,403,695,340 | HK$156,867,888,970,059 | HK$57 | - |
Jun-05 2023 | HK$156,879,242,479,227 | HK$154,565,437,054,084 | HK$174,364,854,762,848 | HK$174,364,854,762,848 | HK$57 | - |
Jun-04 2023 | HK$174,364,854,762,848 | HK$174,364,854,762,848 | HK$174,364,854,762,848 | HK$174,364,854,762,848 | - | - |
Jun-03 2023 | HK$174,364,854,762,848 | HK$173,990,655,550,352 | HK$175,000,767,474,473 | HK$174,997,534,163,975 | - | - |
Análise histórica e de mercado do preço de Gru Inu (GRUINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 24 dias, a partir do dia 08-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81427 HKD.