Cap Mercado €4.66T
50.65%
Volume 24h €101.64B
-3.19%
BTC % 24.38%
-105.45%
ETH % 8.19%
-105.37%
Moedas
27.917
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-17 2023 | €15,782,956,443,269 | €15,782,956,443,269 | €15,782,956,443,269 | €15,782,956,443,269 | €15 | - |
Jun-16 2023 | €15,805,632,892,817 | €15,498,176,031,565 | €15,999,087,831,018 | €15,587,878,916,628 | €15 | - |
Jun-15 2023 | €15,621,560,411,434 | €15,372,112,098,447 | €15,787,175,574,302 | €15,407,335,566,111 | €18 | - |
Jun-14 2023 | €15,968,653,739,909 | €15,968,653,739,909 | €15,968,653,739,909 | €15,968,653,739,909 | - | - |
Jun-13 2023 | €15,968,653,739,909 | €15,041,554,080,166 | €15,971,340,406,407 | €15,157,625,821,588 | - | - |
Jun-12 2023 | €15,158,580,132,029 | €14,959,079,679,289 | €15,461,549,768,745 | €15,461,549,768,745 | €1 | - |
Jun-11 2023 | €15,473,060,326,619 | €15,372,838,200,269 | €17,140,930,295,012 | €17,140,930,295,012 | €1 | - |
Jun-10 2023 | €17,140,930,295,012 | €17,140,930,295,012 | €17,144,559,540,841 | €17,144,559,540,841 | - | - |
Jun-09 2023 | €17,146,202,194,438 | €16,846,679,156,035 | €17,628,935,562,197 | €17,628,935,562,197 | €5 | - |
Jun-08 2023 | €17,628,935,562,197 | €17,121,831,339,453 | €17,662,934,835,363 | €17,232,967,973,330 | - | - |
Jun-07 2023 | €17,234,176,436,083 | €16,979,245,220,428 | €18,944,194,829,847 | €18,940,222,362,856 | €29 | - |
Jun-06 2023 | €18,942,822,373,814 | €18,580,976,289,013 | €19,260,541,603,405 | €18,705,056,465,226 | €7 | - |
Jun-05 2023 | €18,706,410,267,023 | €18,430,510,199,705 | €20,791,409,097,833 | €20,791,409,097,833 | €7 | - |
Jun-04 2023 | €20,791,409,097,833 | €20,791,409,097,833 | €20,791,409,097,833 | €20,791,409,097,833 | - | - |
Jun-03 2023 | €20,791,409,097,833 | €20,746,789,275,096 | €20,867,235,854,067 | €20,866,850,311,457 | - | - |
Análise histórica e de mercado do preço de Gru Inu (GRUINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 24 dias, a partir do dia 08-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93178 EUR.