Cap Mercado $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Moedas
29.304
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Growth DeFi (Old) (GRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Nov-03 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Nov-02 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Nov-01 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Oct-31 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Oct-30 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
| Oct-29 2022 | $0.021626 | $0.021626 | $0.021647 | $0.021647 | - | $9,372 |
| Oct-28 2022 | $0.021647 | $0.020715 | $0.021793 | $0.020825 | - | $9,382 |
| Oct-27 2022 | $0.020825 | $0.020657 | $0.024354 | $0.024354 | $0 | $9,025 |
| Oct-26 2022 | $0.024354 | $0.024354 | $0.024354 | $0.024354 | - | $10,555 |
| Oct-25 2022 | $0.024354 | $0.024232 | $0.024487 | $0.024473 | - | $10,555 |
| Oct-24 2022 | $0.024473 | $0.023141 | $0.024512 | $0.023141 | $0 | $10,606 |
| Oct-23 2022 | $0.023141 | $0.02305 | $0.023288 | $0.023153 | - | $10,029 |
| Oct-22 2022 | $0.023153 | $0.019856 | $0.023241 | $0.019856 | $0 | $10,034 |
| Oct-21 2022 | $0.019856 | $0.019856 | $0.019856 | $0.019856 | - | $8,605 |