Cap Mercado ฿93.15T
-1.9%
Volume 24h ฿6.39T
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Moedas
28.189
+25
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Jun-30 2024 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | - | - |
Jun-29 2024 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | - | - |
Jun-28 2024 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | - | - |
Jun-27 2024 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | - | - |
Jun-26 2024 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | - | - |
Jun-25 2024 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | - | - |
Jun-24 2024 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | - | - |
Jun-23 2024 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | - | - |
Jun-22 2024 | ฿3,392,816,090,340 | ฿3,392,816,090,340 | ฿3,434,855,336,810 | ฿3,434,855,336,810 | ฿334 | - |
Jun-21 2024 | ฿3,434,855,336,810 | ฿3,434,855,336,810 | ฿3,434,855,336,810 | ฿3,434,855,336,810 | - | - |
Jun-20 2024 | ฿3,434,855,336,810 | ฿3,434,855,336,810 | ฿3,467,923,624,789 | ฿3,464,089,209,895 | ฿22 | - |
Jun-19 2024 | ฿3,464,089,209,895 | ฿3,464,089,209,895 | ฿3,525,957,500,795 | ฿3,525,957,500,795 | ฿11 | - |
Jun-18 2024 | ฿3,525,957,500,795 | ฿3,525,957,500,795 | ฿3,525,957,500,795 | ฿3,525,957,500,795 | - | - |
Jun-17 2024 | ฿3,525,957,500,795 | ฿3,525,957,500,795 | ฿3,525,957,500,795 | ฿3,525,957,500,795 | - | - |
Jun-16 2024 | ฿3,525,957,500,795 | ฿3,525,957,500,795 | ฿3,525,957,500,795 | ฿3,525,957,500,795 | - | - |
Análise histórica e de mercado do preço de GroKKy (GROKKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 199 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.2155 THB.