Cap Mercado HK$17.93T
1.36%
Volume 24h HK$993.46B
-38.57%
BTC % 50.27%
0.49%
ETH % 16.17%
-0.86%
Moedas
28.016
+16
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
Jun-04 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
Jun-03 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
Jun-02 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
Jun-01 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
May-31 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
May-30 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
May-29 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
May-28 2024 | HK$24,526,212,084,206 | HK$23,600,561,255,237 | HK$24,526,212,084,206 | HK$23,600,561,255,237 | HK$12 | - |
May-27 2024 | HK$23,600,561,255,237 | HK$23,600,561,255,237 | HK$29,355,624,024,078 | HK$29,355,624,024,078 | HK$146 | - |
May-26 2024 | HK$29,355,624,024,078 | HK$28,997,242,410,726 | HK$29,355,624,024,078 | HK$28,997,242,410,726 | HK$15 | - |
May-25 2024 | HK$28,997,242,410,726 | HK$28,997,242,410,726 | HK$28,997,242,410,726 | HK$28,997,242,410,726 | - | - |
May-24 2024 | HK$28,997,242,410,726 | HK$28,907,672,582,485 | HK$29,697,763,953,884 | HK$29,697,763,953,884 | HK$34 | - |
May-23 2024 | HK$29,697,763,953,884 | HK$29,697,763,953,884 | HK$29,697,763,953,884 | HK$29,697,763,953,884 | - | - |
May-22 2024 | HK$29,697,763,953,884 | HK$27,508,833,517,821 | HK$29,697,763,953,884 | HK$27,508,833,517,821 | HK$1 | - |
Análise histórica e de mercado do preço de GrokKing (GROKKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 169 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81104 HKD.