Cap Mercado CHF2.28T
-1.8%
Volume 24h CHF155.56B
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
Moedas
28.189
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-05 2024 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | - | - |
Jun-04 2024 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | - | - |
Jun-03 2024 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | - | - |
Jun-02 2024 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | - | - |
Jun-01 2024 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | - | - |
May-31 2024 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | - | - |
May-30 2024 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | - | - |
May-29 2024 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | CHF2,800,985,206,799 | - | - |
May-28 2024 | CHF2,800,985,206,799 | CHF2,695,272,417,979 | CHF2,800,985,206,799 | CHF2,695,272,417,979 | CHF1 | - |
May-27 2024 | CHF2,695,272,417,979 | CHF2,695,272,417,979 | CHF3,352,522,123,901 | CHF3,352,522,123,901 | CHF17 | - |
May-26 2024 | CHF3,352,522,123,901 | CHF3,311,593,602,450 | CHF3,352,522,123,901 | CHF3,311,593,602,450 | CHF2 | - |
May-25 2024 | CHF3,311,593,602,450 | CHF3,311,593,602,450 | CHF3,311,593,602,450 | CHF3,311,593,602,450 | - | - |
May-24 2024 | CHF3,311,593,602,450 | CHF3,301,364,392,860 | CHF3,391,595,784,308 | CHF3,391,595,784,308 | CHF4 | - |
May-23 2024 | CHF3,391,595,784,308 | CHF3,391,595,784,308 | CHF3,391,595,784,308 | CHF3,391,595,784,308 | - | - |
May-22 2024 | CHF3,391,595,784,308 | CHF3,141,611,736,666 | CHF3,391,595,784,308 | CHF3,141,611,736,666 | CHF0 | - |
Análise histórica e de mercado do preço de GrokKing (GROKKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 169 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89205 CHF.