Cap Mercado $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Imagine Penguin (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,644,682,040 | $1,171,130,963 | $1,644,682,040 | $1,171,130,963 | - | - |
| Sep-08 2025 | $1,171,130,963 | $824,099,504 | $1,448,078,627 | $1,448,078,627 | - | - |
| Sep-07 2025 | $1,448,078,627 | $1,448,078,627 | $1,448,078,627 | $1,448,078,627 | - | - |
| Sep-06 2025 | $1,448,078,627 | $1,045,999,075 | $2,078,748,526 | $1,045,999,075 | - | - |
| Sep-05 2025 | $1,045,999,075 | $644,271,330 | $2,991,710,410 | $2,991,710,410 | - | - |
| Sep-04 2025 | $2,548,942,103 | $254,533,244 | $25,813,799,134 | $25,813,799,134 | - | - |
| Sep-03 2025 | $25,813,799,134 | $24,821,120,703 | $25,813,799,134 | $25,275,852,878 | - | - |
| Sep-02 2025 | $25,275,852,878 | $25,275,852,878 | $26,008,435,798 | $26,008,435,798 | - | - |
| Sep-01 2025 | $26,008,435,798 | $26,008,435,798 | $26,270,917,969 | $26,270,917,969 | - | - |
| Aug-31 2025 | $26,270,917,969 | $26,270,917,969 | $26,270,917,969 | $26,270,917,969 | - | - |
| Aug-30 2025 | $26,270,917,969 | $26,270,917,969 | $27,625,616,405 | $27,625,616,405 | - | - |
| Aug-29 2025 | $27,625,616,405 | $27,625,616,405 | $27,625,616,405 | $27,625,616,405 | - | - |
| Aug-28 2025 | $27,625,616,405 | $26,995,297,557 | $27,794,184,729 | $27,794,184,729 | - | - |
| Aug-27 2025 | $27,794,184,729 | $27,794,184,729 | $27,794,184,729 | $27,794,184,729 | - | - |
| Aug-26 2025 | $27,794,184,729 | $26,931,877,582 | $28,027,863,067 | $28,027,863,067 | - | - |