Cap Mercado $4.06T -1.78%
Volume 24h $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Segundos atrás
Grok Imagine Penguin PENGU

Preços históricos de Grok Imagine Penguin (PENGU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-05 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-04 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-03 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-02 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Oct-01 2025 $2,041,327,402 $2,041,327,402 $2,041,327,402 $2,041,327,402 - -
Sep-30 2025 $2,041,327,402 $1,854,267,659 $2,041,327,402 $1,854,267,659 - -
Sep-29 2025 $1,854,267,659 $1,854,267,659 $1,854,267,659 $1,854,267,659 - -
Sep-28 2025 $1,854,267,659 $1,854,267,659 $1,875,103,137 $1,875,103,137 - -
Sep-27 2025 $1,875,103,137 $1,803,255,182 $1,875,103,137 $1,803,255,182 - -
Sep-26 2025 $1,803,255,182 $1,803,255,182 $1,803,255,182 $1,803,255,182 - -
Sep-25 2025 $1,803,255,182 $1,803,255,182 $3,851,944,493 $3,851,944,493 - -
Sep-24 2025 $3,851,944,493 $2,750,762,433 $3,851,944,493 $2,750,762,433 - -
Sep-23 2025 $3,360,984,586 $3,360,984,586 $3,360,984,586 $3,360,984,586 - -
Sep-22 2025 $3,360,984,586 $3,360,984,586 $3,360,984,586 $3,360,984,586 - -

Análise histórica e de mercado do preço de Grok Imagine Penguin (PENGU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 24-08-2025.