Cap Mercado $2.59T
-0.77%
Volume 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Imagine Penguin (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-05 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-04 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-03 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-02 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Oct-01 2025 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | $2,041,327,402 | - | - |
| Sep-30 2025 | $2,041,327,402 | $1,854,267,659 | $2,041,327,402 | $1,854,267,659 | - | - |
| Sep-29 2025 | $1,854,267,659 | $1,854,267,659 | $1,854,267,659 | $1,854,267,659 | - | - |
| Sep-28 2025 | $1,854,267,659 | $1,854,267,659 | $1,875,103,137 | $1,875,103,137 | - | - |
| Sep-27 2025 | $1,875,103,137 | $1,803,255,182 | $1,875,103,137 | $1,803,255,182 | - | - |
| Sep-26 2025 | $1,803,255,182 | $1,803,255,182 | $1,803,255,182 | $1,803,255,182 | - | - |
| Sep-25 2025 | $1,803,255,182 | $1,803,255,182 | $3,851,944,493 | $3,851,944,493 | - | - |
| Sep-24 2025 | $3,851,944,493 | $2,750,762,433 | $3,851,944,493 | $2,750,762,433 | - | - |
| Sep-23 2025 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | - | - |
| Sep-22 2025 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | $3,360,984,586 | - | - |