Cap Mercado $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Imagine Penguin (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $27,399,488,341 | $27,055,032,268 | $27,624,825,030 | $27,624,825,030 | - | - |
| Aug-18 2025 | $27,624,825,030 | $27,624,825,030 | $29,248,593,009 | $29,248,593,009 | - | - |
| Aug-17 2025 | $29,248,593,009 | $28,835,369,041 | $29,248,593,009 | $28,835,369,041 | - | - |
| Aug-16 2025 | $28,835,369,041 | $28,835,369,041 | $30,775,721,723 | $30,775,721,723 | - | - |
| Aug-15 2025 | $30,775,721,723 | $29,783,197,932 | $30,775,721,723 | $29,783,197,932 | - | - |
| Aug-14 2025 | $29,783,197,932 | $29,783,197,932 | $31,099,563,662 | $30,952,073,161 | - | - |
| Aug-13 2025 | $30,952,073,161 | $30,276,701,592 | $31,372,259,379 | $31,372,259,379 | $293 | - |
| Aug-12 2025 | $30,130,035,488 | $29,671,534,025 | $34,141,056,763 | $34,141,056,763 | - | - |
| Aug-11 2025 | $34,141,056,763 | $34,141,056,763 | $35,093,542,733 | $34,183,050,197 | - | - |
| Aug-10 2025 | $34,183,050,197 | $34,183,050,197 | $35,575,363,917 | $35,445,446,300 | - | - |
| Aug-09 2025 | $35,445,446,300 | $33,799,789,526 | $36,203,357,866 | $33,799,789,526 | $201 | - |
| Aug-08 2025 | $33,544,108,331 | $33,010,023,504 | $45,253,190,313 | $44,223,246,714 | - | - |
| Aug-07 2025 | $44,223,246,714 | $44,167,520,463 | $45,931,439,217 | $45,931,439,217 | - | - |
| Aug-06 2025 | $46,083,229,076 | $44,637,021,590 | $46,747,819,234 | $44,924,818,282 | - | - |
| Aug-05 2025 | $44,924,818,282 | $44,924,818,282 | $54,546,550,673 | $54,546,550,673 | $1,583 | - |