Cap Mercado zł9.89T
-1.15%
Volume 24h zł556.10B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Moedas
28.135
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł1,122,652,720,132 | zł1,122,652,720,132 | zł1,140,228,152,897 | zł1,140,228,152,897 | zł122 | - |
Jul-17 2024 | zł1,140,228,152,897 | zł1,136,513,590,760 | zł1,140,228,152,897 | zł1,136,513,590,760 | zł65 | - |
Jul-16 2024 | zł1,136,513,590,760 | zł1,136,513,590,760 | zł1,136,513,590,760 | zł1,136,513,590,760 | - | - |
Jul-15 2024 | zł1,136,513,590,760 | zł1,064,640,648,685 | zł1,136,513,590,760 | zł1,064,640,648,685 | zł221 | - |
Jul-14 2024 | zł1,064,640,648,685 | zł1,056,545,258,149 | zł1,068,290,064,783 | zł1,056,545,258,149 | zł22 | - |
Jul-13 2024 | zł1,056,545,258,149 | zł1,056,545,258,149 | zł1,067,412,734,290 | zł1,059,710,227,199 | zł226 | - |
Jul-12 2024 | zł1,059,710,227,199 | zł1,041,191,992,845 | zł1,059,710,227,199 | zł1,041,191,992,845 | zł34 | - |
Jul-11 2024 | zł1,041,191,992,845 | zł1,041,191,992,845 | zł1,041,191,992,845 | zł1,041,191,992,845 | - | - |
Jul-10 2024 | zł1,041,191,992,845 | zł1,026,837,132,896 | zł1,045,488,385,415 | zł1,026,837,132,896 | zł212 | - |
Jul-09 2024 | zł1,026,837,132,896 | zł1,003,197,716,180 | zł1,026,837,132,896 | zł1,003,197,716,180 | zł0 | - |
Jul-08 2024 | zł1,003,197,716,180 | zł997,046,439,033 | zł1,049,303,365,431 | zł1,049,303,365,431 | zł392 | - |
Jul-07 2024 | zł1,049,303,365,431 | zł1,049,303,365,431 | zł1,049,303,365,431 | zł1,049,303,365,431 | - | - |
Jul-06 2024 | zł1,049,303,365,431 | zł985,367,459,551 | zł1,049,303,365,431 | zł985,367,459,551 | zł1,299 | - |
Jul-05 2024 | zł985,367,459,551 | zł948,895,824,301 | zł1,047,059,141,372 | zł1,047,059,141,372 | zł67 | - |
Jul-04 2024 | zł1,047,059,141,372 | zł1,047,059,141,372 | zł1,123,789,727,211 | zł1,123,789,727,211 | zł54 | - |
Análise histórica e de mercado do preço de Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 216 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94639 PLN.