Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok 3 (GROK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000092777 | $0.0000091797 | $0.0000092777 | $0.0000091797 | - | - |
| Oct-26 2025 | $0.0000091797 | $0.0000089172 | $0.0000091797 | $0.0000089172 | $2 | - |
| Oct-25 2025 | $0.0000089172 | $0.0000087766 | $0.0000089172 | $0.0000087766 | - | - |
| Oct-24 2025 | $0.0000087766 | $0.0000086741 | $0.000008782 | $0.0000086741 | - | - |
| Oct-23 2025 | $0.0000086741 | $0.0000085422 | $0.0000086741 | $0.0000085422 | - | - |
| Oct-22 2025 | $0.0000085422 | $0.0000085422 | $0.0000085422 | $0.0000085422 | - | - |
| Oct-21 2025 | $0.0000085422 | $0.0000085422 | $0.0000085422 | $0.0000085422 | - | - |
| Oct-20 2025 | $0.0000085422 | $0.0000085422 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-19 2025 | $0.0000089145 | $0.0000089145 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-18 2025 | $0.0000089145 | $0.0000089145 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-17 2025 | $0.0000089145 | $0.0000089145 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-16 2025 | $0.0000089145 | $0.0000089145 | $0.000009403 | $0.000009403 | - | - |
| Oct-15 2025 | $0.000009403 | $0.0000085482 | $0.000009403 | $0.0000085482 | - | - |
| Oct-14 2025 | $0.0000085482 | $0.0000085482 | $0.0000085482 | $0.0000085482 | - | - |
| Oct-13 2025 | $0.0000085482 | $0.0000085482 | $0.0000085482 | $0.0000085482 | - | - |