Cap Mercado $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok 3 (GROK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000094432 | $0.000009373 | $0.0000094432 | $0.000009373 | - | - |
| Aug-18 2025 | $0.000009373 | $0.000009373 | $0.0000098905 | $0.0000098905 | - | - |
| Aug-17 2025 | $0.0000098905 | $0.0000088338 | $0.00001451 | $0.00001451 | - | - |
| Aug-16 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-15 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-14 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-13 2025 | $0.00001451 | $0.00001377 | $0.00001451 | $0.00001377 | - | - |
| Aug-12 2025 | $0.00001377 | $0.00001279 | $0.00001377 | $0.00001338 | - | - |
| Aug-11 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Aug-10 2025 | $0.00001338 | $0.00001318 | $0.0000136 | $0.00001329 | - | - |
| Aug-09 2025 | $0.00001329 | $0.0000131 | $0.00001329 | $0.0000131 | - | - |
| Aug-08 2025 | $0.0000131 | $0.0000129 | $0.0000136 | $0.0000129 | - | - |
| Aug-07 2025 | $0.0000129 | $0.0000129 | $0.00001322 | $0.00001322 | - | - |
| Aug-06 2025 | $0.00001324 | $0.00001324 | $0.00001326 | $0.00001326 | - | - |
| Aug-05 2025 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |