Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Grok 3 (GROK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000099528 | $0.0000099492 | $0.0000099528 | $0.0000099492 | - | - |
| Oct-03 2025 | $0.0000099492 | $0.0000093084 | $0.0000099492 | $0.0000093084 | - | - |
| Oct-02 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
| Oct-01 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
| Sep-30 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
| Sep-29 2025 | $0.0000093084 | $0.0000090501 | $0.0000093507 | $0.0000090501 | - | - |
| Sep-28 2025 | $0.0000090501 | $0.0000090501 | $0.0000090501 | $0.0000090501 | - | - |
| Sep-27 2025 | $0.0000090501 | $0.0000090501 | $0.0000092671 | $0.0000092671 | - | - |
| Sep-26 2025 | $0.0000092671 | $0.0000092671 | $0.0000092671 | $0.0000092671 | - | - |
| Sep-25 2025 | $0.0000092671 | $0.0000092671 | $0.0000098719 | $0.0000098719 | - | - |
| Sep-24 2025 | $0.0000098719 | $0.0000098719 | $0.00001043 | $0.00001043 | $55 | - |
| Sep-23 2025 | $0.00001043 | $0.00001043 | $0.0000114 | $0.0000114 | - | - |
| Sep-22 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Sep-21 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Sep-20 2025 | $0.0000114 | $0.00001118 | $0.0000114 | $0.00001118 | - | - |