Cap Mercado $4.06T -1.71%
Volume 24h $342.84B 3.27%
BTC % 55.32% 0.3%
ETH % 11.89% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
GrimToken GRIM

Preços históricos de GrimToken (GRIM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-17 2023 $0.00493043 $0.00493043 $0.00493043 $0.00493043 - -
Oct-16 2023 $0.00493043 $0.00493043 $0.00493043 $0.00493043 - -
Oct-15 2023 $0.00493043 $0.00493043 $0.00493043 $0.00493043 - -
Oct-14 2023 $0.00493043 $0.00493043 $0.00493043 $0.00493043 - -
Oct-13 2023 $0.00493043 $0.00493043 $0.00493043 $0.00493043 - -
Oct-12 2023 $0.00493043 $0.00493043 $0.00493043 $0.00493043 - -
Oct-11 2023 $0.00493043 $0.00493043 $0.00493043 $0.00493043 - -
Oct-10 2023 $0.00493043 $0.00491409 $0.010058 $0.010058 $0 -
Oct-09 2023 $0.010058 $0.010058 $0.010058 $0.010058 - -
Oct-08 2023 $0.010058 $0.010058 $0.010058 $0.010058 - -
Oct-07 2023 $0.010058 $0.010058 $0.010058 $0.010058 - -
Oct-06 2023 $0.010058 $0.010058 $0.010058 $0.010058 - -
Oct-05 2023 $0.010058 $0.010058 $0.010058 $0.010058 - -
Oct-04 2023 $0.010058 $0.010058 $0.010058 $0.010058 - -
Oct-03 2023 $0.010058 $0.010058 $0.010058 $0.010058 - -

Análise histórica e de mercado do preço de GrimToken (GRIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 749 dias, a partir do dia 11-10-2023.