Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GRIMREAPER (GRIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001048 | $0.00001048 | $0.0000117 | $0.0000117 | - | - |
| Jun-21 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-20 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-19 2025 | $0.0000117 | $0.0000117 | $0.00001184 | $0.00001184 | - | - |
| Jun-18 2025 | $0.00001184 | $0.00001172 | $0.00001184 | $0.00001172 | - | - |
| Jun-17 2025 | $0.00001172 | $0.00001172 | $0.00001278 | $0.00001278 | - | - |
| Jun-16 2025 | $0.00001278 | $0.00001196 | $0.00001278 | $0.00001196 | - | - |
| Jun-15 2025 | $0.00001196 | $0.00001188 | $0.00001196 | $0.00001188 | - | - |
| Jun-14 2025 | $0.00001188 | $0.00001175 | $0.00001188 | $0.00001175 | - | - |
| Jun-13 2025 | $0.00001175 | $0.00001169 | $0.00001238 | $0.00001238 | - | - |
| Jun-12 2025 | $0.00001238 | $0.00001238 | $0.00001319 | $0.00001319 | - | - |
| Jun-11 2025 | $0.00001319 | $0.00001319 | $0.00001326 | $0.00001326 | - | - |
| Jun-10 2025 | $0.00001272 | $0.00001225 | $0.00001273 | $0.00001225 | - | - |
| Jun-09 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jun-08 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |