Cap Mercado $2.37T
-0.14%
Volume 24h $140.90B
0.51%
BTC % 52.75%
-0.01%
ETH % 13.1%
-1.37%
Moedas
28.877
+17
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00003692 | $0.00003623 | $0.00003692 | $0.00003644 | $196 | - |
Sep-23 2024 | $0.00003632 | $0.00003598 | $0.00003789 | $0.00003598 | $476 | - |
Sep-22 2024 | $0.00003618 | $0.00003579 | $0.00003839 | $0.000038 | $673 | - |
Sep-21 2024 | $0.000038 | $0.00003796 | $0.00003834 | $0.00003834 | $176 | - |
Sep-20 2024 | $0.00003836 | $0.00003719 | $0.00004111 | $0.00004053 | $2,671 | - |
Sep-19 2024 | $0.00004049 | $0.00003623 | $0.00004361 | $0.00003623 | $2,124 | - |
Sep-18 2024 | $0.00003595 | $0.00003537 | $0.00003812 | $0.00003811 | $745 | - |
Sep-17 2024 | $0.00003821 | $0.00003707 | $0.00003844 | $0.00003716 | $308 | - |
Sep-16 2024 | $0.00003702 | $0.00003518 | $0.00003845 | $0.00003593 | $4,307 | - |
Sep-15 2024 | $0.0000357 | $0.0000357 | $0.00004456 | $0.00004446 | $3,229 | - |
Sep-14 2024 | $0.00004397 | $0.00004361 | $0.00005229 | $0.00004694 | $5,240 | - |
Sep-13 2024 | $0.00004692 | $0.00004359 | $0.00004692 | $0.00004403 | $5,300 | - |
Sep-12 2024 | $0.00004409 | $0.0000396 | $0.00007016 | $0.00004696 | $85,845 | - |
Sep-11 2024 | $0.00005659 | $0.00003297 | $0.00007316 | $0.0000336 | $157,403 | - |
Sep-10 2024 | $0.00003362 | $0.00003234 | $0.00003423 | $0.00003302 | $535 | - |