Cap Mercado $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GRIMREAPER (GRIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002172 | $0.00001977 | $0.00002197 | $0.00001977 | $134 | - |
| Nov-05 2024 | $0.00001977 | $0.00001881 | $0.00001997 | $0.00001916 | $78 | - |
| Nov-04 2024 | $0.00001916 | $0.0000187 | $0.00001934 | $0.0000187 | $199 | - |
| Nov-03 2024 | $0.0000187 | $0.00001845 | $0.00002259 | $0.00002259 | $745 | - |
| Nov-02 2024 | $0.00002259 | $0.00002235 | $0.00002259 | $0.00002235 | - | - |
| Nov-01 2024 | $0.00002235 | $0.00002235 | $0.00002302 | $0.00002302 | $75 | - |
| Oct-31 2024 | $0.00002302 | $0.00002302 | $0.00002416 | $0.00002414 | $158 | - |
| Oct-30 2024 | $0.00002414 | $0.00002404 | $0.00002531 | $0.00002494 | $147 | - |
| Oct-29 2024 | $0.00002494 | $0.00002454 | $0.00002527 | $0.00002454 | $52 | - |
| Oct-28 2024 | $0.00002454 | $0.00002444 | $0.00002532 | $0.00002532 | $166 | - |
| Oct-27 2024 | $0.00002495 | $0.00002423 | $0.00002495 | $0.00002423 | $78 | - |
| Oct-26 2024 | $0.00002423 | $0.00002367 | $0.00002478 | $0.00002478 | $242 | - |
| Oct-25 2024 | $0.00002478 | $0.00002478 | $0.00002641 | $0.00002585 | $288 | - |
| Oct-24 2024 | $0.00002585 | $0.00002517 | $0.00002585 | $0.00002548 | $100 | - |
| Oct-23 2024 | $0.00002548 | $0.00002462 | $0.00002548 | $0.00002495 | $54 | - |