Cap Mercado $2.23T
-4.13%
Volume 24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de GRIMREAPER (GRIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00004508 | $0.00004508 | $0.00005075 | $0.00005075 | $1,245 | - |
| Aug-26 2024 | $0.00005073 | $0.00005065 | $0.00005297 | $0.00005297 | $677 | - |
| Aug-25 2024 | $0.00005297 | $0.00005265 | $0.00005301 | $0.00005301 | $323 | - |
| Aug-24 2024 | $0.00005299 | $0.00005115 | $0.00005464 | $0.00005267 | $1,041 | - |
| Aug-23 2024 | $0.00005239 | $0.00004826 | $0.00005239 | $0.00004826 | $832 | - |
| Aug-22 2024 | $0.00004821 | $0.0000475 | $0.00004859 | $0.00004859 | $1,229 | - |
| Aug-21 2024 | $0.000049 | $0.00004595 | $0.00004907 | $0.00004833 | $947 | - |
| Aug-20 2024 | $0.00004835 | $0.00004821 | $0.00005415 | $0.00005383 | $2,530 | - |
| Aug-19 2024 | $0.00005374 | $0.00005292 | $0.00005388 | $0.00005292 | $289 | - |
| Aug-18 2024 | $0.00005357 | $0.00005276 | $0.00005493 | $0.00005424 | $1,154 | - |
| Aug-17 2024 | $0.00005426 | $0.00005254 | $0.00005426 | $0.00005263 | $1,135 | - |
| Aug-16 2024 | $0.00005316 | $0.00005268 | $0.00005473 | $0.0000544 | $624 | - |
| Aug-15 2024 | $0.00005447 | $0.00005418 | $0.00005695 | $0.00005494 | $2,256 | - |
| Aug-14 2024 | $0.00005527 | $0.00005166 | $0.00005573 | $0.00005243 | $3,405 | - |
| Aug-13 2024 | $0.00005299 | $0.00005094 | $0.0000531 | $0.00005261 | $2,772 | - |