Cap Mercado $2.56T
3.34%
Volume 24h $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
Moedas
28.253
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GRIMREAPER (GRIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00007655 | $0.0000746 | $0.00008106 | $0.00008106 | $1,206 | - |
| Jul-24 2024 | $0.00008178 | $0.00008121 | $0.0000844 | $0.00008244 | $1,232 | - |
| Jul-23 2024 | $0.00008243 | $0.00008175 | $0.00008467 | $0.00008449 | $1,190 | - |
| Jul-22 2024 | $0.00008424 | $0.00008338 | $0.00008905 | $0.00008905 | $2,301 | - |
| Jul-21 2024 | $0.00008986 | $0.00008438 | $0.00009029 | $0.0000852 | $2,395 | - |
| Jul-20 2024 | $0.00008451 | $0.00008165 | $0.00008561 | $0.0000846 | $1,340 | - |
| Jul-19 2024 | $0.00008393 | $0.00007928 | $0.00008425 | $0.00008021 | $2,518 | - |
| Jul-18 2024 | $0.00008034 | $0.00008012 | $0.00008233 | $0.00008143 | $1,341 | - |
| Jul-17 2024 | $0.00008121 | $0.00008088 | $0.00008465 | $0.00008442 | $2,667 | - |
| Jul-16 2024 | $0.00008438 | $0.00008118 | $0.00008466 | $0.00008466 | $4,372 | - |
| Jul-15 2024 | $0.00008405 | $0.00007343 | $0.00008405 | $0.00007343 | $6,319 | - |
| Jul-14 2024 | $0.00007357 | $0.00007201 | $0.00007359 | $0.00007201 | $2,793 | - |
| Jul-13 2024 | $0.00007229 | $0.00007005 | $0.00007229 | $0.00007144 | $3,714 | - |
| Jul-12 2024 | $0.00007169 | $0.00006886 | $0.0000718 | $0.00006965 | $2,539 | - |
| Jul-11 2024 | $0.00006989 | $0.00006989 | $0.00007524 | $0.00007381 | $2,863 | - |