Cap Mercado $2.57T
-0.7%
Volume 24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Moedas
28.287
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de GRIMREAPER (GRIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00007086 | $0.00007086 | $0.0000782 | $0.000078 | $3,491 | - |
| Jul-27 2024 | $0.00007901 | $0.00007635 | $0.00008125 | $0.00008125 | $1,461 | - |
| Jul-26 2024 | $0.00008139 | $0.00007611 | $0.00008403 | $0.00007655 | $1,603 | - |
| Jul-25 2024 | $0.00007655 | $0.0000746 | $0.00008106 | $0.00008106 | $1,206 | - |
| Jul-24 2024 | $0.00008178 | $0.00008121 | $0.0000844 | $0.00008244 | $1,232 | - |
| Jul-23 2024 | $0.00008243 | $0.00008175 | $0.00008467 | $0.00008449 | $1,190 | - |
| Jul-22 2024 | $0.00008424 | $0.00008338 | $0.00008905 | $0.00008905 | $2,301 | - |
| Jul-21 2024 | $0.00008986 | $0.00008438 | $0.00009029 | $0.0000852 | $2,395 | - |
| Jul-20 2024 | $0.00008451 | $0.00008165 | $0.00008561 | $0.0000846 | $1,340 | - |
| Jul-19 2024 | $0.00008393 | $0.00007928 | $0.00008425 | $0.00008021 | $2,518 | - |
| Jul-18 2024 | $0.00008034 | $0.00008012 | $0.00008233 | $0.00008143 | $1,341 | - |
| Jul-17 2024 | $0.00008121 | $0.00008088 | $0.00008465 | $0.00008442 | $2,667 | - |
| Jul-16 2024 | $0.00008438 | $0.00008118 | $0.00008466 | $0.00008466 | $4,372 | - |
| Jul-15 2024 | $0.00008405 | $0.00007343 | $0.00008405 | $0.00007343 | $6,319 | - |
| Jul-14 2024 | $0.00007357 | $0.00007201 | $0.00007359 | $0.00007201 | $2,793 | - |