Cap Mercado $2.28T
1.92%
Volume 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GRIMREAPER (GRIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00004835 | $0.00004821 | $0.00005415 | $0.00005383 | $2,530 | - |
| Aug-19 2024 | $0.00005374 | $0.00005292 | $0.00005388 | $0.00005292 | $289 | - |
| Aug-18 2024 | $0.00005357 | $0.00005276 | $0.00005493 | $0.00005424 | $1,154 | - |
| Aug-17 2024 | $0.00005426 | $0.00005254 | $0.00005426 | $0.00005263 | $1,135 | - |
| Aug-16 2024 | $0.00005316 | $0.00005268 | $0.00005473 | $0.0000544 | $624 | - |
| Aug-15 2024 | $0.00005447 | $0.00005418 | $0.00005695 | $0.00005494 | $2,256 | - |
| Aug-14 2024 | $0.00005527 | $0.00005166 | $0.00005573 | $0.00005243 | $3,405 | - |
| Aug-13 2024 | $0.00005299 | $0.00005094 | $0.0000531 | $0.00005261 | $2,772 | - |
| Aug-12 2024 | $0.00005247 | $0.00005068 | $0.00005404 | $0.00005132 | $1,824 | - |
| Aug-11 2024 | $0.00005186 | $0.00005162 | $0.00005927 | $0.0000585 | $1,169 | - |
| Aug-10 2024 | $0.00005848 | $0.00005825 | $0.00005982 | $0.00005982 | $685 | - |
| Aug-09 2024 | $0.00005949 | $0.00005833 | $0.00006367 | $0.00006367 | $1,995 | - |
| Aug-08 2024 | $0.00006365 | $0.00005682 | $0.00006365 | $0.00005682 | $2,178 | - |
| Aug-07 2024 | $0.00005699 | $0.00005699 | $0.00006507 | $0.00006062 | $1,891 | - |
| Aug-06 2024 | $0.00006065 | $0.00005421 | $0.00006177 | $0.00005421 | $1,077 | - |