Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00002574 | $0.0000253 | $0.00002595 | $0.0000253 | $19 | - |
Oct-03 2024 | $0.00002528 | $0.00002511 | $0.00002571 | $0.00002541 | $143 | - |
Oct-02 2024 | $0.0000266 | $0.00002634 | $0.0000281 | $0.0000281 | $591 | - |
Oct-01 2024 | $0.0000285 | $0.0000285 | $0.00003159 | $0.00003104 | $1,105 | - |
Sep-30 2024 | $0.00003177 | $0.00003067 | $0.00003331 | $0.00003331 | $1,063 | - |
Sep-29 2024 | $0.00003393 | $0.00003385 | $0.00003616 | $0.00003605 | $348 | - |
Sep-28 2024 | $0.00003605 | $0.00003602 | $0.00003808 | $0.00003609 | $594 | - |
Sep-27 2024 | $0.00003607 | $0.00003502 | $0.00003726 | $0.00003645 | $873 | - |
Sep-26 2024 | $0.00003645 | $0.00003576 | $0.0000366 | $0.00003634 | $1,006 | - |
Sep-25 2024 | $0.00003672 | $0.0000361 | $0.00003693 | $0.00003688 | $766 | - |
Sep-24 2024 | $0.00003692 | $0.00003623 | $0.00003692 | $0.00003644 | $196 | - |
Sep-23 2024 | $0.00003632 | $0.00003598 | $0.00003789 | $0.00003598 | $476 | - |
Sep-22 2024 | $0.00003618 | $0.00003579 | $0.00003839 | $0.000038 | $673 | - |
Sep-21 2024 | $0.000038 | $0.00003796 | $0.00003834 | $0.00003834 | $176 | - |
Sep-20 2024 | $0.00003836 | $0.00003719 | $0.00004111 | $0.00004053 | $2,671 | - |