Cap Mercado $2.55T
2.87%
Volume 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grimace Coin (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $17.39 | $15.78 | $29.52 | $29.28 | $876,004 | - |
| Jul-30 2023 | $29.89 | $29.40 | $33.63 | $32.93 | $361,847 | - |
| Jul-29 2023 | $32.60 | $32.60 | $35.78 | $35.03 | $695,537 | - |
| Jul-28 2023 | $35.29 | $35.27 | $37.33 | $37.31 | $810,995 | - |
| Jul-27 2023 | $36.95 | $33.47 | $52.49 | $33.72 | $526,780 | - |
| Jul-26 2023 | $33.72 | $32.98 | $35.21 | $35.05 | $640,000 | - |
| Jul-25 2023 | $34.58 | $30.03 | $37.19 | $30.03 | $619,968 | - |
| Jul-24 2023 | $30.24 | $26.51 | $32.29 | $31.56 | $716,500 | - |
| Jul-23 2023 | $31.56 | $30.74 | $37.69 | $34.49 | $809,476 | - |
| Jul-22 2023 | $33.92 | $32.38 | $41.73 | $39.67 | $533,167 | - |
| Jul-21 2023 | $39.14 | $36.87 | $48.04 | $40.86 | $2,041,007 | - |
| Jul-20 2023 | $42.19 | $42.02 | $61.80 | $60.79 | $3,160,216 | - |
| Jul-19 2023 | $61.93 | $34.52 | $62.72 | $35.16 | $5,926,883 | - |
| Jul-18 2023 | $35.27 | $28.23 | $35.52 | $31.83 | $2,082,006 | - |
| Jul-17 2023 | $31.29 | $25.17 | $34.44 | $28.52 | $2,076,030 | - |