Cap Mercado $3.20T
1.12%
Volume 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Grim EVO (GRIM EVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-20 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-19 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-18 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-17 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-16 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-15 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-14 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-13 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-12 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-11 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-10 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-09 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-08 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |
| May-07 2024 | $0.011284 | $0.011284 | $0.011284 | $0.011284 | - | - |