Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-06 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-05 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-04 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-03 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-02 2023 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
May-01 2023 | $0.00021019 | $0.00020848 | $0.00021493 | $0.00021367 | - | - |
Apr-30 2023 | $0.00021394 | $0.00021394 | $0.00032803 | $0.00032803 | $72 | - |
Apr-29 2023 | $0.00032774 | $0.0003255 | $0.00038495 | $0.00038269 | $4 | - |
Apr-28 2023 | $0.0003827 | $0.00038227 | $0.00049629 | $0.00049629 | $58 | - |
Apr-27 2023 | $0.00049629 | $0.0004962 | $0.00049629 | $0.0004962 | - | - |
Apr-26 2023 | $0.00049618 | $0.00047873 | $0.00065144 | $0.00065144 | $83 | - |
Apr-25 2023 | $0.00065144 | $0.00064568 | $0.00065928 | $0.00065711 | - | - |
Apr-24 2023 | $0.00065714 | $0.00064653 | $0.00122028 | $0.0007939 | $360 | - |
Apr-23 2023 | $0.0007939 | $0.00078424 | $0.00079445 | $0.0007941 | - | - |