Cap Mercado $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GridX Ecosystem (GDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-24 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-23 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-22 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-21 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-20 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-19 2023 | $1.3817 | $1.3817 | $1.3817 | $1.3817 | - | - |
| Aug-18 2023 | $1.3817 | $1.3567 | $1.3858 | $1.3611 | - | - |
| Aug-17 2023 | $1.3667 | $1.3570 | $1.4172 | $1.3997 | $4,550 | - |
| Aug-16 2023 | $1.3966 | $1.3873 | $1.4284 | $1.3986 | $4,007 | - |
| Aug-15 2023 | $1.3997 | $1.3954 | $1.4770 | $1.4606 | $6,270 | - |
| Aug-14 2023 | $1.4570 | $1.4404 | $1.4764 | $1.4477 | $2,810 | - |
| Aug-13 2023 | $1.4509 | $1.4418 | $1.4802 | $1.4802 | $2,412 | - |
| Aug-12 2023 | $1.4882 | $1.4626 | $1.4920 | $1.4788 | $3,393 | - |
| Aug-11 2023 | $1.4767 | $1.4645 | $1.5165 | $1.5134 | $5,213 | - |