Cap Mercado $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
Apr-03 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
Apr-02 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
Apr-01 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
Mar-31 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
Mar-30 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
Mar-29 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
Mar-28 2024 | $0.0000003998 | $0.0000003897 | $0.0000005498 | $0.0000005498 | - | - |
Mar-27 2024 | $0.0000005498 | $0.0000003498 | $0.0000005499 | $0.0000003899 | $826 | - |
Mar-26 2024 | $0.00000039 | $0.00000039 | $0.0000007201 | $0.0000005001 | $2,262 | - |
Mar-25 2024 | $0.00000055 | $0.0000004001 | $0.0000009308 | $0.0000006801 | $2,965 | - |
Mar-24 2024 | $0.0000006801 | $0.0000006799 | $0.0000006903 | $0.0000006902 | $53 | - |
Mar-23 2024 | $0.0000006901 | $0.00000057 | $0.0000010604 | $0.0000008803 | $670 | - |
Mar-22 2024 | $0.0000008802 | $0.0000008599 | $0.00000109 | $0.0000008599 | $340 | - |
Mar-21 2024 | $0.0000008598 | $0.0000008503 | $0.0000008607 | $0.0000008503 | $14 | - |