Cap Mercado $2.28T
2.17%
Volume 24h $130.26B
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
Moedas
28.011
+12
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.359056 | $0.33077 | $0.359056 | $0.33077 | $20,674 | - |
Jul-08 2024 | $0.328709 | $0.313454 | $0.338045 | $0.323759 | $3,728 | - |
Jul-07 2024 | $0.323759 | $0.323759 | $0.356193 | $0.356193 | $6,507 | - |
Jul-06 2024 | $0.356193 | $0.335172 | $0.356193 | $0.337397 | $8,968 | - |
Jul-05 2024 | $0.337899 | $0.302322 | $0.34482 | $0.33956 | $11,113 | - |
Jul-04 2024 | $0.34837 | $0.342107 | $0.362387 | $0.362186 | $31,340 | - |
Jul-03 2024 | $0.360871 | $0.3546 | $0.392985 | $0.392536 | $22,057 | - |
Jul-02 2024 | $0.392532 | $0.378033 | $0.393173 | $0.380684 | $12,595 | - |
Jul-01 2024 | $0.380973 | $0.352042 | $0.382516 | $0.361061 | $36,468 | - |
Jun-30 2024 | $0.361074 | $0.355665 | $0.386151 | $0.376604 | $27,231 | - |
Jun-29 2024 | $0.377539 | $0.377539 | $0.395465 | $0.386081 | $7,726 | - |
Jun-28 2024 | $0.386078 | $0.384581 | $0.408159 | $0.407819 | $9,168 | - |
Jun-27 2024 | $0.408346 | $0.391441 | $0.413373 | $0.413373 | $22,372 | - |
Jun-26 2024 | $0.414307 | $0.27629 | $0.43163 | $0.27629 | $30,862 | - |
Jun-12 2024 | $0.27629 | $0.27629 | $0.27629 | $0.27629 | - | - |