Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GRELF (GRELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.320366 | $0.317411 | $0.343213 | $0.342323 | $1,297 | - |
| Jun-20 2025 | $0.342323 | $0.341606 | $0.348522 | $0.3466 | $77 | - |
| Jun-19 2025 | $0.346599 | $0.341186 | $0.350591 | $0.346249 | - | - |
| Jun-18 2025 | $0.346072 | $0.312815 | $0.346072 | $0.312815 | $28,451 | - |
| Jun-17 2025 | $0.312815 | $0.311705 | $0.36804 | $0.367989 | $12,224 | - |
| Jun-16 2025 | $0.367989 | $0.349827 | $0.368953 | $0.351106 | - | - |
| Jun-15 2025 | $0.350881 | $0.349841 | $0.350881 | $0.350093 | - | - |
| Jun-14 2025 | $0.349913 | $0.348131 | $0.361374 | $0.35807 | $769 | - |
| Jun-13 2025 | $0.358068 | $0.345765 | $0.374829 | $0.374829 | $5,642 | - |
| Jun-12 2025 | $0.378204 | $0.377481 | $0.405182 | $0.405182 | $921 | - |
| Jun-11 2025 | $0.404802 | $0.404802 | $0.412903 | $0.412148 | $418 | - |
| Jun-10 2025 | $0.413415 | $0.409064 | $0.413415 | $0.409064 | $612 | - |
| Jun-09 2025 | $0.409056 | $0.38998 | $0.409056 | $0.40106 | - | - |
| Jun-08 2025 | $0.404214 | $0.398776 | $0.40526 | $0.399959 | - | - |
| Jun-07 2025 | $0.388251 | $0.382957 | $0.389201 | $0.382957 | - | - |