Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de GRELF (GRELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Sep-03 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Sep-02 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Sep-01 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Aug-31 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Aug-30 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Aug-29 2025 | $0.317519 | $0.317519 | $0.317857 | $0.31772 | - | - |
| Aug-28 2025 | $0.31772 | $0.317226 | $0.321249 | $0.321249 | - | - |
| Aug-27 2025 | $0.321249 | $0.320502 | $0.32359 | $0.323445 | $56 | - |
| Aug-26 2025 | $0.323445 | $0.309948 | $0.32533 | $0.309963 | $131 | - |
| Aug-25 2025 | $0.306663 | $0.304562 | $0.335824 | $0.335824 | $3,741 | - |
| Aug-24 2025 | $0.33582 | $0.329277 | $0.340869 | $0.340865 | $9,040 | - |
| Aug-23 2025 | $0.340857 | $0.335591 | $0.348483 | $0.348471 | - | - |
| Aug-22 2025 | $0.348997 | $0.314113 | $0.348997 | $0.31984 | $3,678 | - |
| Aug-21 2025 | $0.320192 | $0.319047 | $0.329071 | $0.329071 | $2,977 | - |