Cap Mercado $2.35T
-5.01%
Volume 24h $183.83B
6.17%
BTC % 51.62%
-0.27%
ETH % 15.3%
-0.52%
Moedas
28.362
+21
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de GRELF (GRELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.281644 | $0.266633 | $0.290414 | $0.290414 | $12,907 | - |
| Jul-31 2024 | $0.290161 | $0.289918 | $0.30872 | $0.308596 | $10,870 | - |
| Jul-30 2024 | $0.309723 | $0.307396 | $0.318848 | $0.316959 | $2,064 | - |
| Jul-29 2024 | $0.317405 | $0.317405 | $0.333958 | $0.326766 | $7,705 | - |
| Jul-28 2024 | $0.325651 | $0.325651 | $0.334289 | $0.334289 | $1,959 | - |
| Jul-27 2024 | $0.335345 | $0.309974 | $0.33677 | $0.310078 | $16,855 | - |
| Jul-26 2024 | $0.310072 | $0.295993 | $0.313343 | $0.295993 | $5,871 | - |
| Jul-25 2024 | $0.290227 | $0.288216 | $0.307525 | $0.307525 | $19,595 | - |
| Jul-24 2024 | $0.314125 | $0.289347 | $0.318097 | $0.290122 | $27,096 | - |
| Jul-23 2024 | $0.290602 | $0.283374 | $0.321129 | $0.3194 | $21,822 | - |
| Jul-22 2024 | $0.322258 | $0.321936 | $0.343567 | $0.343567 | $20,247 | - |
| Jul-21 2024 | $0.34424 | $0.333319 | $0.366354 | $0.36103 | $27,160 | - |
| Jul-20 2024 | $0.361502 | $0.350337 | $0.363155 | $0.355763 | $15,581 | - |
| Jul-19 2024 | $0.354418 | $0.343315 | $0.367548 | $0.357916 | $24,484 | - |
| Jul-18 2024 | $0.356028 | $0.353415 | $0.378066 | $0.377941 | $5,799 | - |