Cap Mercado $2.14T
2.46%
Volume 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Moedas
28.711
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de GRELF (GRELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.249694 | $0.241532 | $0.249694 | $0.241542 | $9,338 | - |
| Sep-07 2024 | $0.241445 | $0.235218 | $0.243579 | $0.237742 | $1,609 | - |
| Sep-06 2024 | $0.237668 | $0.237668 | $0.242956 | $0.241845 | $10,738 | - |
| Sep-05 2024 | $0.241958 | $0.24131 | $0.249019 | $0.247836 | $4,695 | - |
| Sep-04 2024 | $0.247836 | $0.242655 | $0.252727 | $0.247864 | $10,172 | - |
| Sep-03 2024 | $0.247868 | $0.245752 | $0.256434 | $0.254682 | $6,678 | - |
| Sep-02 2024 | $0.251114 | $0.240421 | $0.25138 | $0.246038 | $2,915 | - |
| Sep-01 2024 | $0.246038 | $0.242917 | $0.250717 | $0.250717 | $4,705 | - |
| Aug-31 2024 | $0.250717 | $0.250165 | $0.2573 | $0.256085 | $18,025 | - |
| Aug-30 2024 | $0.256085 | $0.254339 | $0.28291 | $0.28291 | $12,597 | - |
| Aug-29 2024 | $0.28291 | $0.28291 | $0.28291 | $0.28291 | - | - |
| Aug-28 2024 | $0.28291 | $0.28291 | $0.291239 | $0.291239 | - | - |
| Aug-27 2024 | $0.291239 | $0.291239 | $0.291239 | $0.291239 | - | - |
| Aug-26 2024 | $0.291239 | $0.291239 | $0.291239 | $0.291239 | - | - |
| Aug-25 2024 | $0.291239 | $0.291239 | $0.291239 | $0.291239 | - | - |