Cap Mercado $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de greg (GREG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-23 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-22 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-21 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-20 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-19 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-18 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-17 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-16 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $6 | - |
| Aug-15 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-14 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-13 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-12 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-11 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-10 2024 | $146,747,391,435 | $72,926,909,553 | $517,620,160,398 | $72,926,909,553 | $39 | - |