Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GreenPower (GRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-23 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-22 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-21 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-20 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-19 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-18 2023 | $0.00705525 | $0.00705525 | $0.00705756 | $0.00705756 | - | - |
| Aug-17 2023 | $0.00705673 | $0.00704672 | $0.00706144 | $0.00704937 | - | - |
| Aug-16 2023 | $0.0070478 | $0.00704721 | $0.00705046 | $0.00704967 | - | - |
| Aug-15 2023 | $0.00705066 | $0.00704702 | $0.00705066 | $0.00705012 | - | - |
| Aug-14 2023 | $0.0070524 | $0.00704648 | $0.0070524 | $0.00705138 | - | - |
| Aug-13 2023 | $0.00705156 | $0.00705137 | $0.00705428 | $0.00705331 | - | - |
| Aug-12 2023 | $0.00705316 | $0.00705042 | $0.00705435 | $0.00705145 | - | - |
| Aug-11 2023 | $0.00705129 | $0.0070468 | $0.00705129 | $0.00705056 | - | - |
| Aug-10 2023 | $0.00705076 | $0.0070474 | $0.00705405 | $0.00705192 | - | - |