Cap Mercado $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Moedas
34.286
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GreenGPT (GGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-28 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-27 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-26 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-25 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-24 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-23 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-22 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-21 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,827,696,717,905 | $5,827,696,717,905 | $1 | - |
| Jan-20 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-19 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-18 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-17 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-16 2024 | $5,827,696,717,905 | $5,559,707,600,071 | $5,827,696,717,905 | $5,559,707,600,071 | $0 | - |
| Jan-15 2024 | $5,559,707,600,071 | $5,559,707,600,071 | $5,635,643,273,409 | $5,635,643,273,409 | $0 | - |