Cap Mercado ฿83.93T
1.17%
Volume 24h ฿3.09T
-41.31%
BTC % 49.84%
-0.24%
ETH % 16.35%
-0.36%
Moedas
28.052
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Jan-29 2024 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | - | - |
Jan-28 2024 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | - | - |
Jan-27 2024 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | - | - |
Jan-26 2024 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | - | - |
Jan-25 2024 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | - | - |
Jan-24 2024 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | - | - |
Jan-23 2024 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | - | - |
Jan-22 2024 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | - | - |
Jan-21 2024 | ฿201,521,982,584,071 | ฿201,521,982,584,071 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | ฿36 | - |
Jan-20 2024 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | - | - |
Jan-19 2024 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | - | - |
Jan-18 2024 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | - | - |
Jan-17 2024 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | ฿210,659,406,127,928 | - | - |
Jan-16 2024 | ฿210,659,406,127,928 | ฿200,972,143,536,138 | ฿210,659,406,127,928 | ฿200,972,143,536,138 | ฿12 | - |
Jan-15 2024 | ฿200,972,143,536,138 | ฿200,972,143,536,138 | ฿203,717,063,977,926 | ฿203,717,063,977,926 | ฿2 | - |
Análise histórica e de mercado do preço de GreenGPT (GGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 59 dias, a partir do dia 15-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.14797 THB.