Cap Mercado $2.27T
0.13%
Volume 24h $84.20B
-51.74%
BTC % 52.67%
-0.38%
ETH % 14.03%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
Jan-28 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
Jan-27 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
Jan-26 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
Jan-25 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
Jan-24 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
Jan-23 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
Jan-22 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
Jan-21 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,827,696,717,905 | $5,827,696,717,905 | $1 | - |
Jan-20 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
Jan-19 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
Jan-18 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
Jan-17 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
Jan-16 2024 | $5,827,696,717,905 | $5,559,707,600,071 | $5,827,696,717,905 | $5,559,707,600,071 | $0 | - |
Jan-15 2024 | $5,559,707,600,071 | $5,559,707,600,071 | $5,635,643,273,409 | $5,635,643,273,409 | $0 | - |