Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Greeneum Network (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-14 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-13 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-12 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-11 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-10 2022 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| Oct-09 2022 | $0.00010334 | $0.00010325 | $0.00010341 | $0.00010334 | - | - |
| Oct-08 2022 | $0.00010332 | $0.00009608 | $0.00012355 | $0.00012348 | - | - |
| Oct-07 2022 | $0.00012345 | $0.00007518 | $0.00095302 | $0.00095302 | $22 | - |
| Oct-06 2022 | $0.00095302 | $0.00095302 | $0.00095302 | $0.00095302 | - | - |
| Oct-05 2022 | $0.00095302 | $0.00088252 | $0.00095591 | $0.00088353 | - | - |
| Oct-04 2022 | $0.00088376 | $0.00087871 | $0.00114314 | $0.00113792 | $3 | - |
| Oct-03 2022 | $0.00113779 | $0.00113715 | $0.00123024 | $0.00123024 | $3 | - |
| Oct-02 2022 | $0.00123024 | $0.00123024 | $0.00123024 | $0.00123024 | - | - |
| Oct-01 2022 | $0.00123024 | $0.00122978 | $0.00123203 | $0.00123074 | - | - |