Cap Mercado $2.61T
0.25%
Volume 24h $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
Moedas
34.359
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de GREENETH (GRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-19 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-18 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-17 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-16 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-15 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-14 2023 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | $6,007,373,366,072,701 | - | - |
| Dec-13 2023 | $6,007,373,366,072,701 | $6,006,271,309,488,201 | $0.0000000369 | $0.000000031 | - | - |
| Dec-12 2023 | $0.0000000239 | $6,496,823,732,441,201 | $0.0000000329 | $7,778,487,784,252,601 | $31,802 | - |
| Dec-11 2023 | $7,777,824,453,514,101 | $7,618,960,745,401,201 | $0.0000000121 | $0.0000000118 | $1,111 | - |
| Dec-10 2023 | $0.0000000128 | $0.0000000105 | $0.0000000166 | $0.0000000137 | $1,236 | - |
| Dec-09 2023 | $0.0000000137 | $0.0000000128 | $0.0000000167 | $0.0000000128 | $770 | - |
| Dec-08 2023 | $0.000000014 | $0.0000000127 | $0.0000000152 | $0.000000015 | $193 | - |
| Dec-07 2023 | $0.000000015 | $0.0000000126 | $0.0000000178 | $0.0000000126 | $1,011 | - |
| Dec-06 2023 | $0.0000000126 | $0.0000000126 | $0.0000000154 | $0.0000000138 | $440 | - |