Cap Mercado $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GREENETH (GRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
| Dec-19 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
| Dec-18 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
| Dec-17 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
| Dec-16 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
| Dec-15 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
| Dec-14 2023 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | $0.0000000060073733660727 | - | - |
| Dec-13 2023 | $0.0000000060073733660727 | $0.0000000060062713094882 | $0.0000000369 | $0.000000031 | - | - |
| Dec-12 2023 | $0.0000000239 | $0.0000000064968237324412 | $0.0000000329 | $0.000000007778487784252601 | $31,802 | - |
| Dec-11 2023 | $0.0000000077778244535141 | $0.0000000076189607454012 | $0.0000000121 | $0.0000000118 | $1,111 | - |
| Dec-10 2023 | $0.0000000128 | $0.0000000105 | $0.0000000166 | $0.0000000137 | $1,236 | - |
| Dec-09 2023 | $0.0000000137 | $0.0000000128 | $0.0000000167 | $0.0000000128 | $770 | - |
| Dec-08 2023 | $0.000000014 | $0.0000000127 | $0.0000000152 | $0.000000015 | $193 | - |
| Dec-07 2023 | $0.000000015 | $0.0000000126 | $0.0000000178 | $0.0000000126 | $1,011 | - |
| Dec-06 2023 | $0.0000000126 | $0.0000000126 | $0.0000000154 | $0.0000000138 | $440 | - |