Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GreenBioX (GREENBIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-26 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-25 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-24 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-23 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-22 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
| Dec-21 2022 | $0.0000032883 | $0.0000032616 | $0.0000033295 | $0.0000033172 | - | - |
| Dec-20 2022 | $0.0000033172 | $0.000003153 | $0.0000033383 | $0.000003165 | $2 | - |
| Dec-19 2022 | $0.000003165 | $0.0000031261 | $0.0000035465 | $0.0000035465 | $5 | - |
| Dec-18 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
| Dec-17 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
| Dec-16 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
| Dec-15 2022 | $0.0000035465 | $0.0000035464 | $0.0000035465 | $0.0000035464 | - | - |
| Dec-14 2022 | $0.0000035498 | $0.000003515 | $0.0000036738 | $0.0000035926 | - | - |
| Dec-13 2022 | $0.0000035884 | $0.0000034991 | $0.0000038334 | $0.0000038334 | $3 | - |