Cap Mercado $2.18T
3.81%
Volume 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Moedas
28.739
+11
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-26 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-25 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-24 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-23 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-22 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-21 2022 | $0.0000032883 | $0.0000032616 | $0.0000033295 | $0.0000033172 | - | - |
Dec-20 2022 | $0.0000033172 | $0.000003153 | $0.0000033383 | $0.000003165 | $2 | - |
Dec-19 2022 | $0.000003165 | $0.0000031261 | $0.0000035465 | $0.0000035465 | $5 | - |
Dec-18 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
Dec-17 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
Dec-16 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
Dec-15 2022 | $0.0000035465 | $0.0000035464 | $0.0000035465 | $0.0000035464 | - | - |
Dec-14 2022 | $0.0000035498 | $0.000003515 | $0.0000036738 | $0.0000035926 | - | - |
Dec-13 2022 | $0.0000035884 | $0.0000034991 | $0.0000038334 | $0.0000038334 | $3 | - |