Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Green Whale Challenge (GWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-08 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-07 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-06 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-05 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-04 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-03 2023 | $0.00001699 | $0.00001687 | $0.00001702 | $0.00001702 | - | - |
| Aug-02 2023 | $0.00001702 | $0.00001702 | $0.00001755 | $0.00001755 | $1 | - |
| Aug-01 2023 | $0.00001743 | $0.00001726 | $0.00001769 | $0.00001769 | $1 | - |
| Jul-31 2023 | $0.00001769 | $0.00001762 | $0.00001774 | $0.00001762 | - | - |
| Jul-30 2023 | $0.00001762 | $0.00001755 | $0.00001815 | $0.00001815 | $239 | - |
| Jul-29 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-28 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-27 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-26 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |