Cap Mercado $2.17T
1.02%
Volume 24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Green Monster Dildo (DILDO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Green Monster Dildo (DILDO) em Dólar USD. Esta tabela mostra 67 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | - | - |
| Aug-03 2023 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | - | - |
| Aug-02 2023 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | - | - |
| Aug-01 2023 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | - | - |
| Jul-31 2023 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | - | - |
| Jul-30 2023 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040786102178 | - | - |
| Jul-29 2023 | $0.000000000000040786102178 | $0.000000000000040786102178 | $0.000000000000040907554585 | $0.000000000000040883838415 | - | - |
| Jul-28 2023 | $0.000000000000040920486886 | $0.000000000000040610770877 | $0.000000000000040972513913 | $0.000000000000040610770877 | $0 | - |
| Jul-27 2023 | $0.000000000000040563565957 | $0.000000000000040547780807 | $0.000000000000041267483085 | $0.000000000000041267483085 | $0 | - |
| Jul-26 2023 | $0.000000000000041267483085 | $0.000000000000041267483085 | $0.000000000000041267483085 | $0.000000000000041267483085 | - | - |
| Jul-25 2023 | $0.000000000000041267483085 | $0.000000000000041267483085 | $0.000000000000041267483085 | $0.000000000000041267483085 | - | - |
| Jul-24 2023 | $0.000000000000041267483085 | $0.000000000000041267483085 | $0.000000000000041267483085 | $0.000000000000041267483085 | - | - |
| Jul-23 2023 | $0.000000000000041267483085 | $0.000000000000041267483085 | $0.000000000000041267483085 | $0.000000000000041267483085 | - | - |
| Jul-22 2023 | $0.000000000000041267483085 | $0.000000000000041267483085 | $0.000000000000041267483085 | $0.000000000000041267483085 | - | - |
| Jul-21 2023 | $0.000000000000041267483085 | $0.000000000000040966085113 | $0.00000000000004127191891 | $0.000000000000040966085113 | - | - |