Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
Aug-03 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
Aug-02 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
Aug-01 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
Jul-31 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
Jul-30 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
Jul-29 2023 | $40,786,102,178 | $40,786,102,178 | $40,907,554,585 | $40,883,838,415 | - | - |
Jul-28 2023 | $40,920,486,886 | $40,610,770,877 | $40,972,513,913 | $40,610,770,877 | $0 | - |
Jul-27 2023 | $40,563,565,957 | $40,547,780,807 | $41,267,483,085 | $41,267,483,085 | $0 | - |
Jul-26 2023 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | - | - |
Jul-25 2023 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | - | - |
Jul-24 2023 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | - | - |
Jul-23 2023 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | - | - |
Jul-22 2023 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | - | - |
Jul-21 2023 | $41,267,483,085 | $40,966,085,113 | $41,271,918,910 | $40,966,085,113 | - | - |