Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Monster Dildo (DILDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
| Aug-03 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
| Aug-02 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
| Aug-01 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
| Jul-31 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
| Jul-30 2023 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | $40,786,102,178 | - | - |
| Jul-29 2023 | $40,786,102,178 | $40,786,102,178 | $40,907,554,585 | $40,883,838,415 | - | - |
| Jul-28 2023 | $40,920,486,886 | $40,610,770,877 | $40,972,513,913 | $40,610,770,877 | $0 | - |
| Jul-27 2023 | $40,563,565,957 | $40,547,780,807 | $41,267,483,085 | $41,267,483,085 | $0 | - |
| Jul-26 2023 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | - | - |
| Jul-25 2023 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | - | - |
| Jul-24 2023 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | - | - |
| Jul-23 2023 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | - | - |
| Jul-22 2023 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | $41,267,483,085 | - | - |
| Jul-21 2023 | $41,267,483,085 | $40,966,085,113 | $41,271,918,910 | $40,966,085,113 | - | - |