Cap Mercado $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Moedas
33.561
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Greed (GREED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-26 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-25 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-24 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-23 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-22 2022 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | - |
| Oct-21 2022 | $0.00029536 | $0.00029399 | $0.00029817 | $0.00029765 | - | - |
| Oct-20 2022 | $0.00029735 | $0.00029602 | $0.0003028 | $0.00029955 | $40 | - |
| Oct-19 2022 | $0.00029955 | $0.00029833 | $0.00030253 | $0.00030171 | - | - |
| Oct-18 2022 | $0.00030171 | $0.00029854 | $0.00030497 | $0.00030303 | $52 | - |
| Oct-17 2022 | $0.00030303 | $0.00029992 | $0.00030434 | $0.00030222 | - | - |
| Oct-16 2022 | $0.00030222 | $0.00029749 | $0.00030397 | $0.00029749 | $6 | - |
| Oct-15 2022 | $0.00029749 | $0.00029695 | $0.00030493 | $0.00030213 | $454 | - |
| Oct-14 2022 | $0.00030213 | $0.00030042 | $0.00031303 | $0.00030725 | $664 | - |
| Oct-13 2022 | $0.00030725 | $0.00029228 | $0.00030988 | $0.00030706 | $6 | - |