Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-21 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-20 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-19 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-18 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-17 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-16 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-15 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-14 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-13 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-12 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-11 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-10 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-09 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
Oct-08 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |