Cap Mercado $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Granny Shiba (GSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $1,687,157,980,210,000 | $0 | $2,960,349,216,920,000 | $1,696,750,163,879,999 | - | - |
| Nov-16 2021 | $1,697,182,654,670,000 | $0 | $1,833,312,807,290,000 | $1,832,902,982,800,000 | - | - |
| Nov-15 2021 | $1,834,193,920,150,000 | $1,826,674,983,710,000 | $1,896,035,185,020,000 | $1,844,216,147,210,000 | - | - |
| Nov-14 2021 | $1,845,755,225,130,000 | $1,815,885,546,580,000 | $1,910,729,702,309,999 | $1,879,397,717,180,000 | - | - |
| Nov-13 2021 | $1,874,015,237,690,000 | $1,846,843,102,410,000 | $1,920,448,517,619,999 | $1,862,118,432,909,999 | - | - |
| Nov-12 2021 | $1,862,499,649,430,000 | $1,822,358,151,460,000 | $1,930,030,688,679,999 | $1,895,564,017,790,000 | - | - |
| Nov-11 2021 | $1,893,881,076,910,000 | $1,840,524,333,240,000 | $1,900,372,455,609,999 | $1,890,553,852,749,999 | - | - |
| Nov-10 2021 | $1,889,192,700,820,000 | $1,870,136,236,400,000 | $2,108,732,826,690,000 | $2,101,559,672,209,999 | $1,970 | - |
| Nov-09 2021 | $2,101,778,436,700,000 | $1,971,734,493,180,000 | $2,172,922,314,840,000 | $2,022,887,161,769,999 | $3,178 | - |
| Nov-08 2021 | $2,019,570,639,080,000 | $1,825,256,107,510,000 | $2,049,488,417,899,999 | $1,862,161,825,470,000 | $1,484 | - |
| Nov-07 2021 | $1,864,169,337,230,000 | $1,860,314,767,780,000 | $2,806,641,089,560,000 | $2,717,070,709,390,000 | $14,680 | - |
| Nov-06 2021 | $2,714,653,390,180,000 | $2,709,748,658,000,000 | $3,212,800,058,220,000 | $2,969,133,934,730,000 | $10,083 | - |
| Nov-05 2021 | $2,966,422,696,220,000 | $2,869,110,978,380,000 | $3,587,598,935,280,000 | $2,907,525,749,380,000 | $23,575 | - |
| Nov-04 2021 | $2,911,438,169,170,000 | $2,333,826,192,610,000 | $7,654,205,333,290,001 | $7,650,364,097,410,001 | $70,225 | - |
| Nov-03 2021 | $7,657,053,164,650,001 | $5,176,731,626,040,001 | $0.0000000166 | $0.0000000166 | $340,406 | - |