Cap Mercado $2.14T -0.07%
Volume 24h $193.44B -8.35%
BTC % 52.41% 0.43%
ETH % 13.6% -2.94%
Moedas 28.405 +11
Trocas 885
Última atualização 1 minuto atrás
Granny Shiba GSHIBA

Preços históricos de Granny Shiba (GSHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-17 2021 $0.00000000168715798021 $0 $0.00000000296034921692 $0.000000001696750163879999 - -
Nov-16 2021 $0.00000000169718265467 $0 $0.00000000183331280729 $0.0000000018329029828 - -
Nov-15 2021 $0.00000000183419392015 $0.00000000182667498371 $0.00000000189603518502 $0.00000000184421614721 - -
Nov-14 2021 $0.00000000184575522513 $0.00000000181588554658 $0.000000001910729702309999 $0.00000000187939771718 - -
Nov-13 2021 $0.00000000187401523769 $0.00000000184684310241 $0.000000001920448517619999 $0.000000001862118432909999 - -
Nov-12 2021 $0.00000000186249964943 $0.00000000182235815146 $0.000000001930030688679999 $0.00000000189556401779 - -
Nov-11 2021 $0.00000000189388107691 $0.00000000184052433324 $0.000000001900372455609999 $0.000000001890553852749999 - -
Nov-10 2021 $0.00000000188919270082 $0.0000000018701362364 $0.00000000210873282669 $0.000000002101559672209999 $1,970 -
Nov-09 2021 $0.0000000021017784367 $0.00000000197173449318 $0.00000000217292231484 $0.000000002022887161769999 $3,178 -
Nov-08 2021 $0.00000000201957063908 $0.00000000182525610751 $0.000000002049488417899999 $0.00000000186216182547 $1,484 -
Nov-07 2021 $0.00000000186416933723 $0.00000000186031476778 $0.00000000280664108956 $0.00000000271707070939 $14,680 -
Nov-06 2021 $0.00000000271465339018 $0.000000002709748658 $0.00000000321280005822 $0.00000000296913393473 $10,083 -
Nov-05 2021 $0.00000000296642269622 $0.00000000286911097838 $0.00000000358759893528 $0.00000000290752574938 $23,575 -
Nov-04 2021 $0.00000000291143816917 $0.00000000233382619261 $0.000000007654205333290001 $0.000000007650364097410001 $70,225 -
Nov-03 2021 $0.000000007657053164650001 $0.00000000517673162604 $0.0000000166 $0.0000000166 $340,406 -

Análise histórica e de mercado do preço de Granny Shiba (GSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 15 dias, a partir do dia 24-07-2024.