Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000035 | $0.00003489 | $0.00003544 | $0.00003544 | - | - |
Oct-03 2025 | $0.00003544 | $0.00003526 | $0.00003573 | $0.00003542 | - | - |
Oct-02 2025 | $0.00003542 | $0.00003377 | $0.00003837 | $0.00003377 | - | - |
Oct-01 2025 | $0.00003377 | $0.00002941 | $0.00003377 | $0.00002941 | - | - |
Sep-30 2025 | $0.00002941 | $0.00002941 | $0.00003075 | $0.00003075 | - | - |
Sep-29 2025 | $0.00003075 | $0.00002929 | $0.00003075 | $0.00002929 | $25 | - |
Sep-28 2025 | $0.00002929 | $0.00002914 | $0.00002929 | $0.00002914 | - | - |
Sep-27 2025 | $0.00002914 | $0.00002914 | $0.00002959 | $0.0000293 | - | - |
Sep-26 2025 | $0.0000293 | $0.00002843 | $0.0000293 | $0.00002843 | - | - |
Sep-25 2025 | $0.00002843 | $0.00002843 | $0.00003059 | $0.00003059 | - | - |
Sep-24 2025 | $0.00003059 | $0.00003049 | $0.00003174 | $0.00003174 | - | - |
Sep-23 2025 | $0.00003174 | $0.00003146 | $0.00003174 | $0.00003146 | - | - |
Sep-22 2025 | $0.00003146 | $0.00003146 | $0.00003419 | $0.00003419 | - | - |
Sep-21 2025 | $0.00003419 | $0.00003419 | $0.00003603 | $0.00003598 | - | - |
Sep-20 2025 | $0.00003592 | $0.00003592 | $0.00003633 | $0.00003633 | - | - |