Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GRANDTHEFTAUTOSOLANA (GTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002327 | $0.00002327 | $0.00002535 | $0.00002535 | - | - |
| Jun-21 2025 | $0.00002535 | $0.00002535 | $0.00002609 | $0.00002609 | - | - |
| Jun-20 2025 | $0.00002609 | $0.00002609 | $0.00002616 | $0.00002616 | - | - |
| Jun-19 2025 | $0.00002623 | $0.00002623 | $0.00002696 | $0.00002696 | $22 | - |
| Jun-18 2025 | $0.00002696 | $0.00002694 | $0.00002867 | $0.00002867 | - | - |
| Jun-17 2025 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | - | - |
| Jun-16 2025 | $0.00002867 | $0.00002671 | $0.00002867 | $0.00002671 | - | - |
| Jun-15 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Jun-14 2025 | $0.00002671 | $0.00002652 | $0.00002671 | $0.00002652 | - | - |
| Jun-13 2025 | $0.00002652 | $0.0000265 | $0.00002777 | $0.00002777 | - | - |
| Jun-12 2025 | $0.00002777 | $0.00002236 | $0.00002842 | $0.00002383 | - | - |
| Jun-11 2025 | $0.00002383 | $0.00002191 | $0.00002392 | $0.00002191 | - | - |
| Jun-10 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jun-09 2025 | $0.00002191 | $0.00002162 | $0.00002191 | $0.00002162 | - | - |
| Jun-08 2025 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |