Cap Mercado $3.17T
-0.53%
Volume 24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
Moedas
31.750
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de GrandCoin (GDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001362 | $0.00001334 | $0.00005321 | $0.0000472 | - | $12,046 |
| May-18 2022 | $0.00004721 | $0.00001102 | $0.00004741 | $0.00003828 | - | $41,744 |
| May-17 2022 | $0.00003842 | $0.00001345 | $0.00004675 | $0.00001345 | - | $33,975 |
| May-16 2022 | $0.00001344 | $0.00001305 | $0.0008435 | $0.00001488 | - | $11,888 |
| May-15 2022 | $0.0000149 | $0.00001367 | $0.00001612 | $0.00001595 | - | $13,174 |
| May-14 2022 | $0.000016 | $0.00001286 | $0.00001604 | $0.00001358 | $1 | $14,147 |
| May-13 2022 | $0.0000136 | $0.00001266 | $0.00001444 | $0.00001289 | - | $12,026 |
| May-12 2022 | $0.0000129 | $0.00001093 | $0.00001388 | $0.00001327 | - | $11,406 |
| May-11 2022 | $0.00001325 | $0.00001287 | $0.00001647 | $0.00001594 | - | $11,721 |
| May-10 2022 | $0.00001627 | $0.00001484 | $0.00001695 | $0.0000154 | - | $14,387 |
| May-09 2022 | $0.00001564 | $0.00001559 | $0.00007961 | $0.00007735 | - | $13,834 |
| May-08 2022 | $0.00007731 | $0.00004366 | $0.00029649 | $0.00029628 | $2 | $68,352 |
| May-07 2022 | $0.00029652 | $0.00002125 | $0.00041359 | $0.00002128 | $1 | $262,165 |
| May-06 2022 | $0.0000213 | $0.00002108 | $0.00002141 | $0.00002131 | - | $18,837 |
| May-05 2022 | $0.00002131 | $0.00002095 | $0.00002352 | $0.0000234 | - | $18,845 |